Indicators

Delta Air Lines (NY: DAL )

48.68 +0.80 (+1.67%)

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.01	16.09	15.48	15.49	1,408,363	-0.62(-3.83%)
Aug 29, 2002	15.21	16.40	14.99	16.11	1,434,443	+0.49(+3.16%)
Aug 28, 2002	15.86	15.86	15.17	15.62	1,208,334	-0.22(-1.39%)
Aug 27, 2002	16.77	16.91	15.79	15.84	1,290,886	-0.93(-5.52%)
Aug 26, 2002	16.93	17.26	16.33	16.76	1,379,333	+0.04(+0.21%)
Aug 23, 2002	17.64	17.76	16.72	16.73	2,015,025	-0.91(-5.15%)
Aug 22, 2002	16.76	17.64	16.42	17.64	612,331	+0.78(+4.60%)
Aug 21, 2002	14.80	16.86	14.79	16.86	4,349,369	+2.20(+14.97%)
Aug 20, 2002	14.23	14.82	14.12	14.67	1,218,653	+0.02(+0.12%)
Aug 16, 2002	14.16	14.90	13.89	14.65	2,608,306	+0.46(+3.23%)
Aug 15, 2002	13.06	14.42	12.61	14.19	3,208,278	+1.17(+9.01%)
Aug 14, 2002	13.01	13.23	12.16	13.02	2,980,808	+0.23(+1.79%)
Aug 13, 2002	12.48	13.11	12.48	12.79	2,222,650	+0.41(+3.35%)
Aug 12, 2002	11.99	12.57	11.86	12.37	2,145,088	-0.63(-4.88%)
Aug 07, 2002	13.45	13.58	12.72	13.01	2,735,875	-0.22(-1.67%)
Aug 06, 2002	12.30	13.23	12.21	13.23	2,098,143	+1.23(+10.29%)
Aug 05, 2002	12.26	12.78	11.82	11.99	2,198,384	-0.26(-2.16%)
Aug 02, 2002	13.62	13.62	12.07	12.26	1,460,638	-1.46(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.