Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 27.44 28.10 27.43 27.81 531,728 +0.43(+1.57%)
Aug 29, 2019 27.32 27.58 27.24 27.38 825,098 +0.27(+0.98%)
Aug 28, 2019 27.14 27.50 27.05 27.12 1,149,146 +0.03(+0.10%)
Aug 27, 2019 27.12 27.37 26.97 27.09 465,840 +0.17(+0.64%)
Aug 26, 2019 26.55 26.94 26.40 26.92 245,145 +0.53(+2.02%)
Aug 23, 2019 27.07 27.34 26.33 26.39 513,124 -0.67(-2.48%)
Aug 22, 2019 27.16 27.25 26.87 27.06 416,806 -0.09(-0.32%)
Aug 21, 2019 27.10 27.24 26.94 27.14 269,877 +0.05(+0.19%)
Aug 20, 2019 27.28 27.44 27.02 27.09 343,005 -0.15(-0.57%)
Aug 19, 2019 27.27 27.56 27.10 27.25 349,283 +0.03(+0.09%)
Aug 16, 2019 26.92 27.31 26.92 27.22 315,223 +0.29(+1.09%)
Aug 15, 2019 26.60 26.98 26.40 26.93 594,439 +0.39(+1.46%)
Aug 14, 2019 26.64 26.85 26.33 26.54 392,978 -0.11(-0.42%)
Aug 13, 2019 26.61 26.91 26.59 26.65 257,654 -0.09(-0.35%)
Aug 12, 2019 26.92 27.02 26.40 26.75 437,986 -0.11(-0.42%)
Aug 09, 2019 27.27 27.32 26.79 26.86 650,795 -0.56(-2.04%)
Aug 08, 2019 27.06 27.52 26.16 27.42 493,697 +0.35(+1.30%)
Aug 07, 2019 27.13 27.35 26.86 27.07 695,802 -0.13(-0.47%)
Aug 06, 2019 27.54 27.77 26.93 27.19 966,999 -0.36(-1.31%)
Aug 05, 2019 28.67 28.67 27.23 27.56 819,369 -1.57(-5.40%)
Aug 02, 2019 29.04 29.42 28.87 29.13 284,759 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.