Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 36.91 37.46 36.58 37.39 2,781,100 +0.41(+1.11%)
Aug 28, 2003 36.14 37.07 36.02 36.98 3,999,200 +0.84(+2.32%)
Aug 27, 2003 35.65 36.35 35.34 36.14 3,830,900 +0.43(+1.20%)
Aug 26, 2003 35.20 35.80 35.11 35.71 3,392,900 +0.41(+1.16%)
Aug 25, 2003 35.67 35.77 35.13 35.30 2,976,200 -0.38(-1.07%)
Aug 22, 2003 35.65 36.28 35.45 35.68 6,420,200 +0.74(+2.12%)
Aug 21, 2003 34.50 35.25 34.48 34.94 3,912,000 +0.58(+1.69%)
Aug 20, 2003 34.33 34.63 33.97 34.36 3,063,100 +0.03(+0.09%)
Aug 19, 2003 33.63 34.35 33.53 34.33 4,553,700 +0.75(+2.23%)
Aug 18, 2003 33.10 33.66 33.00 33.58 2,986,800 +0.64(+1.94%)
Aug 15, 2003 33.15 33.15 32.66 32.94 1,663,800 -0.04(-0.12%)
Aug 14, 2003 32.50 33.05 32.12 32.98 2,276,500 +0.60(+1.85%)
Aug 13, 2003 32.44 32.73 32.23 32.38 1,844,800 -0.23(-0.71%)
Aug 12, 2003 32.12 32.62 32.06 32.61 2,119,500 +0.39(+1.21%)
Aug 11, 2003 32.40 32.55 31.71 32.22 2,166,300 -0.03(-0.09%)
Aug 08, 2003 31.93 32.53 31.92 32.25 2,745,000 +0.32(+1.00%)
Aug 07, 2003 31.72 31.98 31.35 31.93 1,665,500 +0.02(+0.06%)
Aug 06, 2003 31.25 32.26 31.00 31.91 3,255,300 +0.69(+2.21%)
Aug 05, 2003 31.96 32.18 31.22 31.22 3,912,600 -1.00(-3.10%)
Aug 04, 2003 32.20 32.65 31.95 32.22 3,233,900 -0.20(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.