Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 71.27 71.75 70.61 71.40 3,171,737 +0.58(+0.82%)
Aug 30, 2012 71.05 71.13 70.50 70.82 3,393,096 -0.62(-0.87%)
Aug 29, 2012 71.64 71.99 71.13 71.44 2,687,111 +0.06(+0.08%)
Aug 27, 2012 70.95 71.78 70.88 71.38 3,538,075 +0.29(+0.41%)
Aug 24, 2012 70.32 71.17 70.05 71.09 5,351,394 +0.73(+1.04%)
Aug 23, 2012 72.09 72.15 70.02 70.36 9,430,794 -2.44(-3.35%)
Aug 22, 2012 73.34 73.60 72.55 72.80 4,242,407 -0.47(-0.64%)
Aug 21, 2012 74.09 74.36 73.12 73.27 3,136,340 -0.56(-0.76%)
Aug 20, 2012 73.61 74.00 73.34 73.83 2,481,872 -0.08(-0.11%)
Aug 17, 2012 73.69 73.98 73.40 73.91 3,235,758 +0.27(+0.37%)
Aug 16, 2012 73.10 73.75 73.02 73.64 2,802,732 +0.57(+0.78%)
Aug 15, 2012 73.34 73.65 72.75 73.07 3,278,123 -0.74(-1.00%)
Aug 14, 2012 74.30 74.44 73.60 73.81 2,616,680 -0.38(-0.51%)
Aug 13, 2012 73.71 74.43 73.60 74.19 2,379,856 -0.02(-0.03%)
Aug 10, 2012 73.87 74.31 73.76 74.21 2,843,560 -0.07(-0.09%)
Aug 09, 2012 74.61 74.61 73.91 74.28 2,387,455 -0.32(-0.43%)
Aug 08, 2012 74.03 74.69 74.01 74.60 3,410,688 +0.14(+0.19%)
Aug 07, 2012 73.27 74.55 72.93 74.46 4,717,134 +1.57(+2.15%)
Aug 06, 2012 73.21 73.33 72.71 72.89 3,758,748 +0.08(+0.11%)
Aug 03, 2012 73.13 73.34 72.68 72.81 4,589,413 +0.82(+1.14%)
Aug 02, 2012 72.39 72.52 71.15 71.99 4,614,923 -0.78(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.