Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 110.74 110.26 110.26 110.26 3,487,670 -0.27(-0.24%)
Aug 28, 2014 110.73 111.08 110.19 110.53 3,530,960 -0.95(-0.85%)
Aug 27, 2014 111.97 112.02 111.26 111.48 3,541,125 -0.35(-0.31%)
Aug 26, 2014 111.90 112.28 111.57 111.82 2,683,518 +0.23(+0.21%)
Aug 25, 2014 111.37 111.73 111.15 111.59 2,661,555 +0.76(+0.68%)
Aug 22, 2014 110.72 111.13 110.40 110.83 2,761,142 -0.03(-0.03%)
Aug 21, 2014 110.90 111.11 110.24 110.87 2,902,719 +0.13(+0.12%)
Aug 20, 2014 109.47 111.05 109.20 110.74 4,981,210 +1.54(+1.41%)
Aug 19, 2014 108.89 109.38 108.79 109.20 3,440,001 +0.52(+0.48%)
Aug 18, 2014 107.46 108.90 107.45 108.68 4,831,751 +1.58(+1.48%)
Aug 15, 2014 108.26 108.26 106.23 107.09 5,259,073 -0.83(-0.77%)
Aug 14, 2014 106.26 108.42 106.26 107.92 5,548,439 +1.85(+1.75%)
Aug 13, 2014 104.93 106.28 104.93 106.07 3,042,477 +1.31(+1.25%)
Aug 12, 2014 104.79 105.16 104.36 104.75 2,650,699 -0.29(-0.27%)
Aug 11, 2014 105.35 105.88 105.00 105.04 3,229,573 +0.15(+0.14%)
Aug 08, 2014 104.17 104.91 103.72 104.89 5,002,277 +0.69(+0.66%)
Aug 07, 2014 103.48 104.54 103.36 104.21 5,348,290 +1.30(+1.27%)
Aug 06, 2014 103.75 103.79 102.49 102.90 7,175,233 -1.91(-1.83%)
Aug 05, 2014 103.43 105.43 103.42 104.81 7,035,097 +1.16(+1.12%)
Aug 04, 2014 104.41 104.75 103.52 103.66 5,171,113 -0.39(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.