Indicators

Msc Industrial Direct Company (NY: MSM )

92.53 +1.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.661	7.661	7.590	7.649	163,922	-0.01(-0.15%)
Aug 29, 2002	7.661	7.785	7.466	7.661	338,534	-0.02(-0.31%)
Aug 28, 2002	8.097	8.097	7.602	7.685	156,795	-0.47(-5.78%)
Aug 27, 2002	7.897	8.156	7.814	8.156	900,383	+0.28(+3.59%)
Aug 26, 2002	8.062	8.132	7.873	7.873	169,691	-0.17(-2.12%)
Aug 23, 2002	7.926	8.333	7.897	8.044	267,434	+0.11(+1.34%)
Aug 22, 2002	7.808	8.250	7.808	7.938	335,819	+0.09(+1.20%)
Aug 21, 2002	7.649	7.897	7.531	7.844	357,709	+0.21(+2.78%)
Aug 20, 2002	7.655	7.808	7.602	7.631	287,966	+0.25(+3.43%)
Aug 16, 2002	7.366	7.525	7.248	7.378	260,816	+0.04(+0.48%)
Aug 15, 2002	7.101	7.602	7.072	7.343	440,010	+0.30(+4.27%)
Aug 14, 2002	7.219	7.266	6.930	7.042	339,722	-0.12(-1.65%)
Aug 13, 2002	7.030	7.402	6.989	7.160	397,248	+0.17(+2.36%)
Aug 12, 2002	7.054	7.178	6.936	6.995	345,322	-0.11(-1.49%)
Aug 07, 2002	7.207	7.296	6.889	7.101	2,690,630	+0.91(+14.65%)
Aug 06, 2002	7.072	7.078	5.481	6.194	6,724,200	-3.24(-34.31%)
Aug 02, 2002	9.606	9.612	9.287	9.429	381,636	-0.21(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.