Indicators

Autoliv Inc (NY: ALV )

126.26 +0.98 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.05	11.41	11.05	11.18	436,415	-0.21(-1.88%)
Aug 29, 2002	11.22	11.58	11.22	11.39	238,098	-0.06(-0.49%)
Aug 28, 2002	11.33	11.51	11.25	11.45	529,107	-0.11(-0.97%)
Aug 27, 2002	11.50	11.66	11.42	11.56	356,069	+0.06(+0.49%)
Aug 26, 2002	11.37	11.53	11.21	11.50	97,982	-0.01(-0.04%)
Aug 23, 2002	11.38	11.74	11.37	11.51	121,106	-0.10(-0.88%)
Aug 22, 2002	11.59	11.83	11.53	11.61	113,660	-0.22(-1.90%)
Aug 21, 2002	11.76	11.89	11.71	11.83	66,824	+0.13(+1.09%)
Aug 20, 2002	11.56	11.77	11.49	11.71	196,553	+0.13(+1.15%)
Aug 16, 2002	11.63	11.70	11.53	11.57	383,112	-0.11(-0.96%)
Aug 15, 2002	11.58	11.83	11.56	11.69	807,966	-0.07(-0.57%)
Aug 14, 2002	11.47	11.77	11.40	11.75	163,631	+0.26(+2.27%)
Aug 13, 2002	11.48	11.71	11.47	11.49	213,406	-0.03(-0.22%)
Aug 12, 2002	11.28	11.63	11.28	11.52	243,977	+0.35(+3.11%)
Aug 07, 2002	11.12	11.18	10.83	11.17	178,720	+0.24(+2.24%)
Aug 06, 2002	10.74	10.95	10.74	10.93	298,259	+0.23(+2.20%)
Aug 05, 2002	10.87	10.93	10.64	10.69	428,576	-0.15(-1.41%)
Aug 02, 2002	11.23	11.23	10.72	10.84	254,167	-0.51(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.