Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.350 2.376 2.306 2.320 59,822,124 -0.07(-2.89%)
Aug 29, 2002 2.332 2.445 2.332 2.389 65,252,028 -0.08(-3.08%)
Aug 28, 2002 2.462 2.521 2.386 2.465 63,507,468 +0.01(+0.42%)
Aug 27, 2002 2.522 2.564 2.410 2.455 50,091,016 -0.11(-4.31%)
Aug 26, 2002 2.574 2.591 2.490 2.566 37,923,656 +0.03(+1.02%)
Aug 23, 2002 2.591 2.598 2.483 2.540 41,365,896 -0.10(-3.92%)
Aug 22, 2002 2.588 2.661 2.548 2.643 46,473,976 +0.10(+4.08%)
Aug 21, 2002 2.540 2.572 2.441 2.540 43,051,996 +0.03(+1.31%)
Aug 20, 2002 2.590 2.590 2.479 2.507 43,274,264 -0.08(-3.27%)
Aug 19, 2002 2.560 2.661 2.548 2.591 51,326,796 -0.01(-0.40%)
Aug 16, 2002 2.591 2.659 2.533 2.602 44,862,544 +0.01(+0.40%)
Aug 15, 2002 2.586 2.635 2.505 2.591 68,893,384 +0.06(+2.53%)
Aug 14, 2002 2.306 2.540 2.289 2.528 47,304,004 +0.24(+10.67%)
Aug 13, 2002 2.272 2.445 2.258 2.284 44,301,668 -0.02(-0.68%)
Aug 12, 2002 2.317 2.317 2.255 2.300 33,043,054 -0.02(-0.75%)
Aug 09, 2002 2.272 2.331 2.244 2.317 36,653,148 -0.02(-1.03%)
Aug 08, 2002 2.255 2.355 2.168 2.341 60,415,416 +0.11(+4.88%)
Aug 07, 2002 2.272 2.293 2.108 2.232 60,302,544 +0.05(+2.13%)
Aug 06, 2002 2.092 2.244 2.090 2.185 44,033,096 +0.10(+4.55%)
Aug 05, 2002 2.211 2.213 2.056 2.090 62,686,704 -0.12(-5.47%)
Aug 02, 2002 2.280 2.332 2.161 2.211 62,347,516 -0.15(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.