Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.065	1.091	1.003	1.021	7,981,496	-0.04(-3.33%)
Aug 30, 2005	1.135	1.135	0.9858	1.056	16,588,306	-0.06(-5.51%)
Aug 29, 2005	1.127	1.179	1.100	1.118	10,095,906	-0.03(-2.31%)
Aug 26, 2005	1.206	1.232	1.144	1.144	11,328,128	-0.04(-3.70%)
Aug 25, 2005	1.188	1.232	1.153	1.188	12,383,459	+0.02(+1.50%)
Aug 24, 2005	1.232	1.259	1.153	1.171	12,426,858	-0.07(-5.67%)
Aug 23, 2005	1.250	1.320	1.206	1.241	9,184,634	+0.00(+0.00%)
Aug 22, 2005	1.241	1.285	1.144	1.241	17,801,556	-0.08(-6.00%)
Aug 19, 2005	1.356	1.382	1.303	1.320	6,485,356	-0.04(-2.60%)
Aug 18, 2005	1.408	1.452	1.312	1.356	23,851,782	-0.04(-3.14%)
Aug 17, 2005	1.408	1.444	1.276	1.400	12,745,195	+0.01(+0.63%)
Aug 16, 2005	1.408	1.452	1.232	1.391	29,193,078	+0.17(+13.67%)
Aug 15, 2005	1.320	1.637	1.153	1.223	39,682,080	-0.19(-13.66%)
Aug 12, 2005	1.567	1.567	1.408	1.417	12,418,224	-0.16(-10.06%)
Aug 11, 2005	1.699	1.743	1.364	1.576	15,637,612	-0.11(-6.77%)
Aug 10, 2005	1.725	1.857	1.646	1.690	16,233,159	-0.03(-1.54%)
Aug 09, 2005	1.866	1.901	1.716	1.716	16,560,017	-0.25(-12.56%)
Aug 08, 2005	1.980	2.033	1.892	1.963	6,994,105	+0.01(+0.45%)
Aug 05, 2005	1.980	2.042	1.945	1.954	5,121,686	-0.02(-0.89%)
Aug 04, 2005	2.042	2.165	1.945	1.972	8,621,920	-0.07(-3.45%)
Aug 03, 2005	2.236	2.245	1.866	2.042	16,044,679	-0.18(-8.30%)
Aug 02, 2005	2.641	2.641	2.209	2.227	20,219,988	-0.39(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News