Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 57.10 58.39 56.22 56.89 583,741 +0.44(+0.78%)
Aug 30, 2011 55.18 56.89 54.92 56.45 639,565 +1.02(+1.84%)
Aug 29, 2011 53.13 55.78 52.78 55.43 545,111 +3.41(+6.56%)
Aug 26, 2011 48.97 52.79 48.46 52.02 1,376,796 +3.06(+6.25%)
Aug 25, 2011 52.00 53.52 48.85 48.96 2,032,510 -2.70(-5.23%)
Aug 24, 2011 51.38 52.33 50.66 51.66 605,552 +0.06(+0.12%)
Aug 23, 2011 50.70 51.60 49.71 51.60 618,291 +1.36(+2.71%)
Aug 22, 2011 51.45 51.89 49.95 50.24 467,554 +0.18(+0.36%)
Aug 19, 2011 48.94 51.60 48.94 50.06 1,076,549 +0.43(+0.87%)
Aug 18, 2011 52.87 53.48 49.03 49.63 1,082,042 -5.16(-9.42%)
Aug 17, 2011 56.40 56.89 54.19 54.79 502,282 -1.05(-1.88%)
Aug 16, 2011 56.51 57.20 55.58 55.84 457,512 -1.51(-2.63%)
Aug 15, 2011 57.22 58.03 56.48 57.35 464,576 +0.85(+1.50%)
Aug 12, 2011 56.23 57.56 55.76 56.50 602,938 +0.64(+1.15%)
Aug 11, 2011 53.23 56.73 52.34 55.86 629,871 +3.01(+5.70%)
Aug 10, 2011 54.62 55.31 52.77 52.85 625,565 -3.34(-5.94%)
Aug 09, 2011 54.69 56.23 52.49 56.19 777,102 +2.97(+5.58%)
Aug 08, 2011 54.69 55.39 53.05 53.22 1,705,020 -3.67(-6.45%)
Aug 05, 2011 58.85 59.38 55.08 56.89 1,496,646 -1.23(-2.12%)
Aug 04, 2011 60.26 62.40 58.10 58.12 1,482,586 -3.11(-5.08%)
Aug 03, 2011 66.64 66.70 60.10 61.23 2,987,174 -9.55(-13.49%)
Aug 02, 2011 74.22 74.77 70.67 70.78 694,876 -4.04(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.