Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 13.54 13.84 13.33 13.49 2,462,019 +0.10(+0.78%)
Aug 30, 2011 13.08 13.49 13.02 13.38 2,697,466 +0.24(+1.84%)
Aug 29, 2011 12.60 13.23 12.51 13.14 2,299,091 +0.81(+6.56%)
Aug 26, 2011 11.61 12.52 11.49 12.33 5,806,854 +0.73(+6.25%)
Aug 25, 2011 12.33 12.69 11.58 11.61 8,572,431 -0.64(-5.23%)
Aug 24, 2011 12.18 12.41 12.01 12.25 2,554,011 +0.01(+0.12%)
Aug 23, 2011 12.02 12.23 11.79 12.23 2,607,739 +0.32(+2.71%)
Aug 22, 2011 12.20 12.30 11.84 11.91 1,971,982 +0.04(+0.36%)
Aug 19, 2011 11.60 12.23 11.60 11.87 4,540,515 +0.10(+0.87%)
Aug 18, 2011 12.54 12.68 11.62 11.77 4,563,683 -1.22(-9.42%)
Aug 17, 2011 13.37 13.49 12.85 12.99 2,118,453 -0.25(-1.88%)
Aug 16, 2011 13.40 13.56 13.18 13.24 1,929,629 -0.36(-2.63%)
Aug 15, 2011 13.57 13.76 13.39 13.60 1,959,422 +0.20(+1.50%)
Aug 12, 2011 13.33 13.65 13.22 13.40 2,542,986 +0.15(+1.15%)
Aug 11, 2011 12.62 13.45 12.41 13.24 2,656,580 +0.71(+5.69%)
Aug 10, 2011 12.95 13.11 12.51 12.53 2,638,419 -0.79(-5.94%)
Aug 09, 2011 12.97 13.33 12.45 13.32 3,277,550 +0.70(+5.58%)
Aug 08, 2011 12.97 13.13 12.58 12.62 7,191,190 -0.87(-6.45%)
Aug 05, 2011 13.95 14.08 13.06 13.49 6,312,340 -0.29(-2.12%)
Aug 04, 2011 14.29 14.79 13.78 13.78 6,253,040 -0.74(-5.08%)
Aug 03, 2011 15.80 15.81 14.25 14.52 12,598,877 -2.26(-13.49%)
Aug 02, 2011 17.60 17.73 16.76 16.78 2,930,749 -0.96(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.