Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.35 +0.25 (+2.22%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.622 9.476 9.476 9.476 52,292 -0.18(-1.86%)
Aug 28, 2014 9.549 9.708 9.549 9.655 8,936 -0.09(-0.95%)
Aug 27, 2014 9.682 9.775 9.489 9.748 16,448 +0.04(+0.41%)
Aug 26, 2014 9.814 9.814 9.556 9.708 45,575 -0.16(-1.61%)
Aug 25, 2014 9.967 10.05 9.867 9.867 26,093 -0.10(-1.00%)
Aug 22, 2014 10.29 10.29 9.834 9.967 36,417 -0.33(-3.16%)
Aug 21, 2014 10.25 10.35 10.11 10.29 108,717 +0.01(+0.06%)
Aug 20, 2014 10.48 10.60 10.22 10.29 98,119 -0.09(-0.90%)
Aug 19, 2014 10.24 10.60 10.22 10.38 99,387 +0.09(+0.90%)
Aug 18, 2014 10.35 10.52 10.16 10.29 27,835 +0.06(+0.58%)
Aug 15, 2014 10.29 10.29 10.13 10.23 46,170 -0.07(-0.71%)
Aug 14, 2014 10.37 10.38 9.987 10.30 112,555 +0.04(+0.39%)
Aug 13, 2014 10.30 10.36 10.05 10.26 65,814 +0.10(+0.98%)
Aug 12, 2014 10.31 10.37 10.07 10.16 98,447 -0.21(-1.98%)
Aug 11, 2014 10.75 10.75 10.19 10.37 101,154 -0.30(-2.80%)
Aug 08, 2014 10.55 10.75 10.30 10.66 113,300 +0.25(+2.36%)
Aug 07, 2014 10.03 10.60 10.02 10.42 256,291 +0.38(+3.84%)
Aug 06, 2014 9.914 10.20 9.682 10.03 415,787 -0.18(-1.75%)
Aug 05, 2014 10.21 10.41 10.05 10.21 106,737 -0.07(-0.65%)
Aug 04, 2014 10.56 10.65 10.09 10.28 163,190 -0.27(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.