Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 38.30 38.31 37.86 37.95 283,300 -0.02(-0.05%)
Aug 29, 2019 37.54 38.08 37.54 37.97 99,557 +0.96(+2.59%)
Aug 28, 2019 36.79 37.26 36.46 37.01 173,846 +0.01(+0.03%)
Aug 27, 2019 37.08 37.40 36.59 37.00 167,234 +0.18(+0.49%)
Aug 26, 2019 37.04 37.14 36.37 36.82 146,221 +0.21(+0.57%)
Aug 23, 2019 37.27 37.62 36.34 36.61 205,100 -0.99(-2.63%)
Aug 22, 2019 37.84 38.09 37.03 37.60 117,195 -0.14(-0.37%)
Aug 21, 2019 38.12 38.12 37.47 37.74 578,160 +0.08(+0.21%)
Aug 20, 2019 37.93 38.00 37.47 37.66 242,426 -0.29(-0.76%)
Aug 19, 2019 37.71 37.99 37.35 37.95 341,743 +0.75(+2.02%)
Aug 16, 2019 36.33 37.28 36.28 37.20 215,000 +1.19(+3.30%)
Aug 15, 2019 36.26 36.51 35.86 36.01 253,498 -0.31(-0.85%)
Aug 14, 2019 36.54 36.70 36.15 36.32 180,831 -0.90(-2.42%)
Aug 13, 2019 36.20 37.67 36.20 37.22 171,281 +0.94(+2.59%)
Aug 12, 2019 37.03 37.03 36.19 36.28 232,549 -0.92(-2.47%)
Aug 09, 2019 37.28 37.43 36.68 37.20 270,400 -0.11(-0.29%)
Aug 08, 2019 37.03 37.70 36.92 37.31 238,387 +0.46(+1.25%)
Aug 07, 2019 35.50 37.04 35.47 36.85 350,369 +0.81(+2.25%)
Aug 06, 2019 35.79 36.14 35.36 36.04 163,100 +0.41(+1.15%)
Aug 05, 2019 35.90 36.15 35.03 35.63 263,277 -0.97(-2.65%)
Aug 02, 2019 37.71 37.71 35.50 36.60 758,600 +2.48(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.