Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

650.50 -12.75 (-1.92%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 722.25 0 -1.25(-0.17%)
Aug 30, 2021 723.50 0 -9.00(-1.23%)
Aug 28, 2021 740.50 745.00 731.75 732.50 0 +0.00(+0.00%)
Aug 27, 2021 740.50 745.00 731.75 732.50 0 +0.00(+0.00%)
Aug 26, 2021 732.50 0 +7.00(+0.96%)
Aug 25, 2021 725.50 0 -6.75(-0.92%)
Aug 24, 2021 732.25 0 -1.25(-0.17%)
Aug 23, 2021 733.50 0 +4.25(+0.58%)
Aug 21, 2021 742.50 747.75 723.50 729.25 0 +0.00(+0.00%)
Aug 20, 2021 742.50 747.75 723.50 729.25 0 +1.00(+0.14%)
Aug 19, 2021 728.25 0 -23.00(-3.06%)
Aug 18, 2021 751.25 0 +16.75(+2.28%)
Aug 17, 2021 734.50 0 -26.00(-3.42%)
Aug 16, 2021 760.50 0 -1.25(-0.16%)
Aug 14, 2021 753.00 774.75 747.50 761.75 0 +0.00(+0.00%)
Aug 13, 2021 753.00 774.75 747.50 761.75 0 -0.50(-0.07%)
Aug 12, 2021 762.25 0 +35.25(+4.85%)
Aug 11, 2021 727.00 0 +0.00(+0.00%)
Aug 10, 2021 727.00 0 +15.75(+2.21%)
Aug 09, 2021 711.25 0 -9.50(-1.32%)
Aug 07, 2021 712.75 724.75 709.25 720.75 0 +0.00(+0.00%)
Aug 06, 2021 712.75 724.75 709.25 720.75 0 +1.75(+0.24%)
Aug 05, 2021 719.00 0 +1.75(+0.24%)
Aug 04, 2021 717.25 0 -7.25(-1.00%)
Aug 03, 2021 724.50 0 -5.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.