Indicators

Delta Air Lines (NY: DAL )

49.06 +0.04 (+0.08%)

Streaming Delayed Price Updated: 10:44 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.52	15.84	15.23	15.83	1,706,591	+0.11(+0.73%)
Sep 27, 2007	15.81	15.91	15.49	15.71	1,636,286	-0.04(-0.28%)
Sep 26, 2007	15.12	15.83	14.95	15.76	5,574,010	+0.70(+4.63%)
Sep 25, 2007	14.11	15.06	14.02	15.06	3,935,138	+0.93(+6.55%)
Sep 24, 2007	15.45	15.49	14.12	14.14	5,940,525	-1.35(-8.71%)
Sep 21, 2007	16.04	16.04	15.40	15.49	2,004,025	-0.14(-0.90%)
Sep 20, 2007	16.02	16.03	15.56	15.63	1,850,262	-0.50(-3.12%)
Sep 19, 2007	15.43	16.17	15.43	16.13	3,950,645	+0.74(+4.81%)
Sep 18, 2007	15.30	15.49	14.88	15.39	2,042,013	+0.26(+1.75%)
Sep 17, 2007	15.49	15.58	15.09	15.12	1,064,890	-0.44(-2.83%)
Sep 14, 2007	15.29	15.61	15.23	15.57	990,956	+0.05(+0.34%)
Sep 13, 2007	15.27	15.54	15.13	15.51	1,548,518	+0.39(+2.57%)
Sep 12, 2007	15.57	15.57	15.04	15.12	2,514,869	-0.48(-3.05%)
Sep 11, 2007	15.34	15.79	15.27	15.60	2,343,529	+0.22(+1.43%)
Sep 10, 2007	15.64	15.86	15.22	15.38	2,816,272	-0.16(-1.02%)
Sep 07, 2007	15.50	15.64	15.34	15.54	1,739,248	-0.40(-2.49%)
Sep 06, 2007	15.65	16.14	15.22	15.94	2,500,921	+0.40(+2.55%)
Sep 05, 2007	15.43	15.86	15.43	15.54	2,095,421	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.