Skip to main content

South Jersey Industries (NY: SJI )

35.05 +0.41 (+1.18%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 28.45 28.84 28.40 28.80 887,695 +0.36(+1.26%)
Sep 27, 2019 28.73 28.83 28.31 28.45 490,028 -0.21(-0.73%)
Sep 26, 2019 28.57 28.84 28.46 28.66 560,598 +0.16(+0.55%)
Sep 25, 2019 28.55 28.82 28.49 28.50 694,901 +0.02(+0.06%)
Sep 24, 2019 28.76 28.98 28.45 28.48 540,145 -0.19(-0.67%)
Sep 23, 2019 28.44 28.80 28.19 28.67 509,494 +0.39(+1.39%)
Sep 20, 2019 28.86 28.86 27.61 28.28 2,015,754 -0.62(-2.15%)
Sep 19, 2019 28.78 29.03 28.65 28.90 596,713 +0.31(+1.07%)
Sep 18, 2019 28.41 28.66 28.29 28.59 850,135 +0.36(+1.27%)
Sep 17, 2019 28.36 28.53 28.04 28.24 357,181 -0.14(-0.49%)
Sep 16, 2019 28.76 28.84 28.35 28.38 431,988 -0.29(-1.01%)
Sep 13, 2019 28.59 28.98 28.59 28.66 528,074 +0.03(+0.09%)
Sep 12, 2019 29.25 29.28 28.63 28.64 772,950 -0.48(-1.65%)
Sep 11, 2019 28.52 29.12 28.44 29.12 735,196 +0.59(+2.06%)
Sep 10, 2019 28.37 28.85 28.29 28.53 649,807 +0.19(+0.68%)
Sep 09, 2019 28.44 28.58 28.26 28.34 520,069 -0.12(-0.41%)
Sep 06, 2019 28.80 28.80 28.45 28.46 484,103 -0.28(-0.97%)
Sep 05, 2019 28.40 28.89 28.21 28.73 452,043 +0.29(+1.01%)
Sep 04, 2019 28.31 28.56 28.26 28.45 680,911 +0.29(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.