Skip to main content

South Jersey Industries (NY: SJI )

34.26 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.95 21.96 21.26 21.26 956,585 -0.66(-3.01%)
Sep 29, 2021 21.59 22.05 21.40 21.92 747,822 +0.40(+1.86%)
Sep 28, 2021 21.84 21.88 21.20 21.52 1,257,800 -0.24(-1.10%)
Sep 27, 2021 21.87 22.37 21.69 21.76 1,329,606 +0.01(+0.05%)
Sep 24, 2021 22.20 22.35 21.70 21.75 1,087,727 -0.52(-2.33%)
Sep 23, 2021 22.42 22.75 22.22 22.27 593,066 -0.18(-0.80%)
Sep 22, 2021 22.60 22.80 22.40 22.45 579,409 -0.01(-0.04%)
Sep 21, 2021 22.87 23.02 22.43 22.46 441,045 -0.25(-1.10%)
Sep 20, 2021 22.56 22.85 22.40 22.71 594,620 -0.04(-0.18%)
Sep 17, 2021 23.04 23.10 22.73 22.75 1,811,105 -0.21(-0.91%)
Sep 16, 2021 23.20 23.26 22.56 22.96 1,148,432 -0.13(-0.56%)
Sep 15, 2021 23.22 23.40 23.04 23.09 1,679,091 -0.13(-0.56%)
Sep 14, 2021 23.85 23.85 23.05 23.22 604,304 -0.43(-1.82%)
Sep 13, 2021 23.73 23.88 23.40 23.65 511,696 +0.05(+0.21%)
Sep 10, 2021 23.96 24.02 23.50 23.60 1,149,101 -0.36(-1.50%)
Sep 09, 2021 24.36 24.36 23.94 23.96 636,088 -0.69(-2.80%)
Sep 08, 2021 24.35 24.72 24.30 24.65 615,736 +0.28(+1.15%)
Sep 07, 2021 24.77 24.77 24.37 24.37 454,995 -0.33(-1.34%)
Sep 03, 2021 24.96 25.11 24.59 24.70 438,756 -0.42(-1.67%)
Sep 02, 2021 25.01 25.25 24.92 25.12 904,405 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.