Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 42.02 42.16 41.63 41.67 598,556 -0.25(-0.59%)
Sep 29, 2003 42.11 42.85 41.57 41.92 711,226 -0.18(-0.44%)
Sep 26, 2003 42.46 42.69 41.92 42.11 723,613 -0.37(-0.87%)
Sep 25, 2003 43.30 43.57 42.48 42.48 598,121 -0.78(-1.81%)
Sep 24, 2003 44.53 44.95 43.20 43.26 835,414 -1.27(-2.85%)
Sep 23, 2003 43.26 44.69 43.21 44.53 1,263,606 +1.27(+2.94%)
Sep 22, 2003 43.72 43.80 42.98 43.26 787,825 -0.97(-2.19%)
Sep 19, 2003 44.41 44.55 44.13 44.22 799,777 -0.14(-0.31%)
Sep 18, 2003 43.86 44.37 43.58 44.36 1,127,793 +0.41(+0.92%)
Sep 17, 2003 43.90 44.64 43.88 43.96 971,879 +0.06(+0.13%)
Sep 16, 2003 43.53 44.01 43.41 43.90 889,087 +0.36(+0.82%)
Sep 15, 2003 44.07 44.12 43.44 43.54 783,370 -0.30(-0.69%)
Sep 12, 2003 44.01 44.01 43.07 43.85 1,021,641 -0.26(-0.58%)
Sep 11, 2003 44.50 44.51 43.62 44.10 746,212 -0.26(-0.58%)
Sep 10, 2003 45.33 45.42 44.09 44.36 660,269 -1.24(-2.72%)
Sep 09, 2003 46.57 46.57 45.43 45.60 708,402 -1.00(-2.15%)
Sep 08, 2003 45.79 47.39 45.54 46.61 1,057,931 +1.20(+2.63%)
Sep 05, 2003 45.88 45.93 45.31 45.41 645,058 -0.52(-1.12%)
Sep 04, 2003 45.75 46.06 45.34 45.93 989,481 +0.09(+0.20%)
Sep 03, 2003 46.17 46.42 45.80 45.84 1,159,302 -0.29(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.