Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 12.63 12.63 12.39 12.39 1,979,931 -0.21(-1.64%)
Sep 28, 2006 12.56 12.63 12.45 12.59 1,600,685 +0.03(+0.26%)
Sep 27, 2006 12.56 12.62 12.50 12.56 2,218,524 +0.03(+0.28%)
Sep 26, 2006 12.26 12.54 12.22 12.53 1,942,826 +0.23(+1.85%)
Sep 25, 2006 12.24 12.37 12.12 12.30 1,225,322 +0.04(+0.30%)
Sep 22, 2006 12.32 12.32 12.20 12.26 1,589,899 -0.00(-0.02%)
Sep 21, 2006 12.43 12.44 12.23 12.26 1,687,407 -0.13(-1.05%)
Sep 20, 2006 12.28 12.47 12.28 12.39 1,577,818 +0.17(+1.38%)
Sep 19, 2006 12.34 12.37 12.06 12.22 1,507,060 -0.07(-0.60%)
Sep 18, 2006 12.39 12.40 12.27 12.30 1,570,052 +0.02(+0.19%)
Sep 15, 2006 12.41 12.49 12.27 12.27 2,954,149 -0.07(-0.60%)
Sep 14, 2006 12.27 12.38 12.22 12.35 2,751,367 +0.07(+0.57%)
Sep 13, 2006 12.17 12.36 12.16 12.28 1,765,068 +0.05(+0.42%)
Sep 12, 2006 12.00 12.26 12.00 12.23 1,384,959 +0.22(+1.85%)
Sep 11, 2006 12.09 12.11 11.98 12.01 1,335,774 -0.12(-1.01%)
Sep 08, 2006 12.09 12.21 12.08 12.13 1,447,951 +0.04(+0.34%)
Sep 07, 2006 12.05 12.17 11.95 12.09 1,347,423 +0.01(+0.12%)
Sep 06, 2006 12.35 12.36 12.04 12.07 1,761,185 -0.34(-2.73%)
Sep 05, 2006 12.40 12.47 12.34 12.41 1,563,149 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.