Indicators

Boeing Co (NY: BA )

155.11 -1.28 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.61	25.92	24.72	25.41	5,515,131	-0.42(-1.64%)
Sep 27, 2002	27.02	27.02	25.80	25.83	4,685,134	-1.38(-5.06%)
Sep 26, 2002	26.66	27.24	26.47	27.21	3,127,497	+0.85(+3.22%)
Sep 25, 2002	26.13	26.43	25.68	26.36	4,900,055	+0.34(+1.29%)
Sep 24, 2002	26.15	26.58	25.80	26.03	4,999,859	-0.33(-1.24%)
Sep 23, 2002	26.73	26.80	25.95	26.35	4,873,593	-0.80(-2.96%)
Sep 20, 2002	26.73	27.36	26.54	27.16	6,856,101	+0.71(+2.70%)
Sep 19, 2002	26.80	27.32	26.39	26.44	4,180,877	-0.93(-3.40%)
Sep 18, 2002	26.87	27.66	26.81	27.37	4,594,733	+0.36(+1.32%)
Sep 17, 2002	27.84	27.98	26.85	27.02	5,073,335	-0.70(-2.52%)
Sep 16, 2002	26.73	27.85	26.73	27.72	4,455,035	+1.23(+4.64%)
Sep 13, 2002	26.70	26.93	26.06	26.49	4,809,923	-0.65(-2.39%)
Sep 12, 2002	27.46	27.63	27.06	27.14	3,926,465	-0.47(-1.70%)
Sep 11, 2002	27.87	28.14	27.49	27.60	3,317,165	-0.07(-0.27%)
Sep 10, 2002	27.77	28.13	27.21	27.68	3,515,160	-0.13(-0.45%)
Sep 09, 2002	27.70	28.11	27.17	27.81	4,296,531	+0.10(+0.38%)
Sep 06, 2002	27.23	28.03	27.20	27.70	3,228,510	+0.88(+3.28%)
Sep 05, 2002	27.14	27.51	26.80	26.82	3,990,538	-0.61(-2.23%)
Sep 04, 2002	26.43	27.59	26.24	27.43	3,851,914	+1.03(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.