Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	43.72	43.72	42.37	42.46	5,032,901	-1.26(-2.89%)
Sep 27, 2002	44.71	45.55	43.52	43.72	3,913,762	-1.43(-3.16%)
Sep 26, 2002	44.06	45.34	43.69	45.15	5,350,478	+1.82(+4.21%)
Sep 25, 2002	41.92	43.49	41.85	43.33	4,782,559	+2.01(+4.86%)
Sep 24, 2002	41.16	42.50	40.72	41.32	3,446,478	-0.24(-0.57%)
Sep 23, 2002	42.15	42.25	41.03	41.56	3,043,500	-0.76(-1.81%)
Sep 20, 2002	42.12	42.63	41.78	42.33	4,149,748	+0.27(+0.65%)
Sep 19, 2002	42.09	42.74	42.05	42.05	3,687,151	-0.72(-1.69%)
Sep 18, 2002	43.28	43.35	42.08	42.78	6,122,742	-0.85(-1.94%)
Sep 17, 2002	44.18	44.89	43.62	43.62	7,943,686	-1.84(-4.05%)
Sep 16, 2002	44.89	45.70	44.58	45.47	1,818,014	+0.24(+0.53%)
Sep 13, 2002	44.74	45.23	44.48	45.23	1,553,317	+0.49(+1.10%)
Sep 12, 2002	45.26	45.29	44.69	44.74	1,974,605	-0.87(-1.90%)
Sep 11, 2002	45.57	45.90	45.43	45.60	1,678,414	+0.34(+0.75%)
Sep 10, 2002	44.54	45.41	44.48	45.26	2,724,018	+0.59(+1.31%)
Sep 09, 2002	44.16	45.10	43.93	44.67	1,811,861	+0.51(+1.16%)
Sep 06, 2002	44.59	45.02	43.88	44.16	3,724,358	-0.42(-0.93%)
Sep 05, 2002	43.01	44.84	42.96	44.58	3,262,201	+0.94(+2.16%)
Sep 04, 2002	42.50	43.67	42.01	43.64	2,873,578	+1.28(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.