Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.21 +0.52 (+4.86%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.439	2.605	2.439	2.605	10,193	+0.21(+8.86%)
Sep 27, 2002	2.490	2.490	2.305	2.393	128,389	-0.05(-2.08%)
Sep 26, 2002	2.421	2.490	2.421	2.444	4,554	+0.07(+2.91%)
Sep 25, 2002	2.352	2.375	2.352	2.375	4,988	+0.05(+1.98%)
Sep 24, 2002	2.453	2.453	2.329	2.329	2,927,793	-0.12(-4.72%)
Sep 23, 2002	2.398	2.444	2.393	2.444	6,723	+0.05(+2.12%)
Sep 20, 2002	2.421	2.425	2.352	2.393	27,759	-0.03(-1.14%)
Sep 19, 2002	2.582	2.582	2.421	2.421	2,819,356	-0.14(-5.41%)
Sep 18, 2002	2.697	2.697	2.536	2.559	98,026	-0.16(-5.93%)
Sep 17, 2002	2.877	2.882	2.720	2.720	86,966	-0.16(-5.60%)
Sep 16, 2002	2.803	2.882	2.803	2.882	2,168	+0.12(+4.17%)
Sep 13, 2002	2.697	2.813	2.674	2.767	56,170	+0.10(+3.81%)
Sep 12, 2002	2.803	2.859	2.559	2.665	41,856	-0.14(-4.93%)
Sep 11, 2002	2.882	2.882	2.767	2.803	77,423	-0.08(-2.72%)
Sep 10, 2002	2.859	2.905	2.767	2.882	146,823	+0.18(+6.84%)
Sep 09, 2002	2.651	2.767	2.651	2.697	61,808	+0.14(+5.41%)
Sep 06, 2002	2.144	2.559	2.144	2.559	38,169	+0.30(+13.27%)
Sep 05, 2002	2.098	2.259	2.098	2.259	17,349	+0.18(+8.89%)
Sep 04, 2002	2.020	2.075	2.006	2.075	12,578	+0.09(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.