Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.700 1.740 1.700 1.710 10,619 +0.01(+0.59%)
Sep 29, 2009 1.700 1.730 1.700 1.700 21,637 -0.03(-1.73%)
Sep 28, 2009 1.720 1.750 1.710 1.730 28,402 -0.03(-1.70%)
Sep 25, 2009 1.710 1.760 1.710 1.760 24,363 +0.04(+2.33%)
Sep 24, 2009 1.710 1.760 1.710 1.720 22,192 +0.00(+0.00%)
Sep 23, 2009 1.750 1.750 1.700 1.720 34,940 -0.05(-2.82%)
Sep 22, 2009 1.770 1.790 1.770 1.770 33,726 +0.00(+0.00%)
Sep 21, 2009 1.720 1.780 1.720 1.770 17,671 +0.05(+2.91%)
Sep 18, 2009 1.760 1.770 1.720 1.720 54,317 -0.04(-2.27%)
Sep 17, 2009 1.700 1.760 1.700 1.760 56,120 +0.06(+3.53%)
Sep 16, 2009 1.730 1.730 1.700 1.700 15,796 -0.05(-2.86%)
Sep 15, 2009 1.690 1.750 1.690 1.750 27,626 +0.03(+1.74%)
Sep 14, 2009 1.710 1.740 1.710 1.720 39,153 -0.01(-0.58%)
Sep 11, 2009 1.690 1.760 1.690 1.730 42,653 +0.00(+0.00%)
Sep 10, 2009 1.700 1.740 1.670 1.730 21,073 -0.01(-0.57%)
Sep 09, 2009 1.760 1.760 1.710 1.740 22,400 -0.02(-1.14%)
Sep 08, 2009 1.660 1.760 1.660 1.760 86,994 +0.09(+5.38%)
Sep 04, 2009 1.750 1.750 1.660 1.670 48,487 -0.05(-2.90%)
Sep 03, 2009 1.760 1.760 1.660 1.720 32,445 -0.02(-1.16%)
Sep 02, 2009 1.700 1.760 1.672 1.740 175,957 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.