Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.73	33.75	33.30	33.58	729,944	-0.15(-0.45%)
Sep 27, 2012	33.97	33.98	33.51	33.73	823,588	+0.16(+0.48%)
Sep 26, 2012	33.74	33.87	33.29	33.57	1,093,305	-0.22(-0.64%)
Sep 25, 2012	34.70	34.75	33.73	33.78	1,041,259	-0.90(-2.61%)
Sep 24, 2012	34.73	34.90	34.64	34.69	662,208	+0.10(+0.28%)
Sep 21, 2012	35.09	35.18	34.53	34.59	910,680	-0.31(-0.89%)
Sep 20, 2012	34.98	35.12	34.60	34.90	926,669	-0.56(-1.59%)
Sep 19, 2012	35.23	35.64	35.13	35.46	627,466	+0.31(+0.89%)
Sep 18, 2012	35.42	35.44	35.05	35.15	480,676	-0.39(-1.10%)
Sep 17, 2012	35.94	36.11	35.43	35.54	1,287,101	-0.46(-1.26%)
Sep 14, 2012	35.35	36.05	35.26	36.00	2,101,995	+1.79(+5.23%)
Sep 13, 2012	33.85	34.58	33.62	34.21	932,920	+0.08(+0.22%)
Sep 12, 2012	34.55	34.75	33.95	34.13	840,574	+0.30(+0.88%)
Sep 11, 2012	33.59	33.98	33.59	33.83	432,792	+0.25(+0.74%)
Sep 10, 2012	33.51	33.78	33.51	33.58	637,226	-0.16(-0.48%)
Sep 07, 2012	33.18	33.94	33.04	33.75	816,658	+1.11(+3.40%)
Sep 06, 2012	32.06	32.77	32.06	32.64	925,420	+0.94(+2.96%)
Sep 05, 2012	31.81	31.88	31.62	31.70	519,295	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.