Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.57	22.79	22.36	22.57	196,158	-0.16(-0.69%)
Sep 27, 2012	22.16	23.10	22.14	22.72	351,173	+0.58(+2.63%)
Sep 26, 2012	22.23	22.32	21.95	22.14	165,043	-0.10(-0.44%)
Sep 25, 2012	22.35	22.39	22.16	22.24	263,032	-0.05(-0.21%)
Sep 24, 2012	22.13	22.32	22.03	22.28	320,763	+0.04(+0.17%)
Sep 21, 2012	22.06	22.53	21.99	22.24	730,884	+0.07(+0.30%)
Sep 20, 2012	22.10	22.26	21.88	22.18	324,212	+0.00(+0.00%)
Sep 19, 2012	21.99	22.27	21.99	22.18	291,253	+0.19(+0.87%)
Sep 18, 2012	21.80	22.01	21.73	21.99	346,946	+0.28(+1.30%)
Sep 17, 2012	21.77	22.02	21.53	21.70	207,257	-0.10(-0.45%)
Sep 14, 2012	22.17	22.22	21.75	21.80	223,616	-0.28(-1.28%)
Sep 13, 2012	21.98	22.15	21.76	22.08	301,341	+0.08(+0.38%)
Sep 12, 2012	22.15	22.23	21.80	22.00	170,915	-0.04(-0.17%)
Sep 11, 2012	22.28	22.33	21.92	22.04	143,253	-0.21(-0.93%)
Sep 10, 2012	22.24	22.39	22.23	22.24	161,923	-0.05(-0.25%)
Sep 07, 2012	22.38	22.45	22.22	22.30	176,558	+0.02(+0.08%)
Sep 06, 2012	22.22	22.48	22.14	22.28	209,235	+0.19(+0.84%)
Sep 05, 2012	22.18	22.22	21.90	22.10	201,088	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.