Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.89 -0.28 (-2.51%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.07	16.74	15.76	16.12	85,752	+0.20(+1.28%)
Sep 28, 2017	15.65	16.35	15.46	15.92	60,126	+0.19(+1.21%)
Sep 27, 2017	16.09	16.09	15.60	15.73	21,920	-0.15(-0.95%)
Sep 26, 2017	16.05	16.19	15.86	15.88	12,723	-0.21(-1.31%)
Sep 25, 2017	16.38	16.38	16.04	16.09	20,024	-0.16(-0.97%)
Sep 22, 2017	16.20	16.39	15.92	16.25	85,609	+0.12(+0.77%)
Sep 21, 2017	16.12	16.56	15.80	16.12	52,931	+0.07(+0.45%)
Sep 20, 2017	16.35	16.42	15.95	16.05	102,659	-0.28(-1.73%)
Sep 19, 2017	16.27	16.51	16.11	16.33	99,693	+0.06(+0.36%)
Sep 18, 2017	16.35	16.42	16.20	16.27	60,998	-0.09(-0.52%)
Sep 15, 2017	15.99	16.39	15.99	16.36	63,532	+0.24(+1.47%)
Sep 14, 2017	16.11	16.21	15.56	16.12	65,374	+0.10(+0.61%)
Sep 13, 2017	16.36	16.36	15.83	16.02	98,456	-0.04(-0.25%)
Sep 12, 2017	16.27	16.61	15.92	16.06	81,801	-0.35(-2.16%)
Sep 11, 2017	16.12	16.42	16.12	16.42	49,519	+0.22(+1.34%)
Sep 08, 2017	16.27	16.53	15.71	16.20	30,683	-0.20(-1.24%)
Sep 07, 2017	16.61	16.61	15.94	16.40	112,452	+0.09(+0.56%)
Sep 06, 2017	16.34	16.56	16.11	16.31	55,473	-0.05(-0.32%)
Sep 05, 2017	16.28	16.54	16.15	16.36	82,488	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.