Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.45 -0.28 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.18	61.52	61.16	61.49	29,370	+0.09(+0.15%)
Sep 27, 2019	61.22	61.53	61.22	61.39	23,799	+0.17(+0.28%)
Sep 26, 2019	61.27	61.35	61.17	61.22	2,733	+0.27(+0.44%)
Sep 25, 2019	61.67	61.72	60.92	60.96	25,441	-0.83(-1.35%)
Sep 24, 2019	61.34	61.83	61.34	61.79	14,549	+0.67(+1.09%)
Sep 23, 2019	61.15	61.51	61.08	61.12	46,116	+0.15(+0.25%)
Sep 20, 2019	60.53	61.02	60.49	60.97	42,640	+0.66(+1.10%)
Sep 19, 2019	60.56	60.58	58.85	60.31	85,582	-0.01(-0.01%)
Sep 18, 2019	60.56	60.79	59.21	60.32	191,865	+0.07(+0.11%)
Sep 17, 2019	59.97	60.35	59.97	60.25	27,533	+0.29(+0.49%)
Sep 16, 2019	59.81	60.06	59.80	59.96	36,132	+0.49(+0.83%)
Sep 13, 2019	60.08	60.20	59.44	59.46	58,471	-1.12(-1.85%)
Sep 12, 2019	61.20	61.24	60.41	60.58	69,640	-0.27(-0.44%)
Sep 11, 2019	60.83	61.01	60.83	60.85	13,957	-0.15(-0.24%)
Sep 10, 2019	61.63	61.79	61.00	61.00	8,127	-0.89(-1.44%)
Sep 09, 2019	62.04	62.08	61.88	61.89	8,315	-0.77(-1.23%)
Sep 06, 2019	62.57	62.76	62.51	62.66	18,892	+0.08(+0.12%)
Sep 05, 2019	62.85	62.89	62.33	62.58	39,630	-1.02(-1.61%)
Sep 04, 2019	63.27	63.66	63.27	63.60	54,181	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.