Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

33.01 +0.47 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.00	15.01	14.92	14.98	22,800	+0.07(+0.44%)
Sep 27, 2019	15.09	15.11	14.89	14.91	19,043	-0.23(-1.49%)
Sep 26, 2019	15.12	15.19	15.11	15.14	14,438	+0.08(+0.50%)
Sep 25, 2019	14.89	15.09	14.84	15.06	40,782	+0.01(+0.06%)
Sep 24, 2019	15.31	15.34	15.05	15.05	19,807	-0.18(-1.21%)
Sep 23, 2019	15.39	15.39	15.24	15.24	22,543	-0.23(-1.51%)
Sep 20, 2019	15.63	15.66	15.47	15.47	18,564	+0.01(+0.05%)
Sep 19, 2019	15.54	15.59	15.46	15.46	15,512	-0.06(-0.39%)
Sep 18, 2019	15.57	15.60	15.41	15.52	20,575	-0.03(-0.20%)
Sep 17, 2019	15.55	15.57	15.49	15.55	74,993	-0.02(-0.11%)
Sep 16, 2019	15.66	15.76	15.56	15.57	24,728	-0.22(-1.38%)
Sep 13, 2019	15.90	15.98	15.79	15.79	22,517	-0.07(-0.42%)
Sep 12, 2019	15.77	15.88	15.76	15.86	18,435	+0.12(+0.74%)
Sep 11, 2019	15.66	15.77	15.66	15.74	27,534	+0.07(+0.45%)
Sep 10, 2019	15.60	15.68	15.54	15.67	18,586	+0.05(+0.29%)
Sep 09, 2019	15.62	15.65	15.51	15.62	25,970	+0.08(+0.48%)
Sep 06, 2019	15.53	15.60	15.53	15.55	13,294	+0.03(+0.16%)
Sep 05, 2019	15.41	15.53	15.36	15.52	25,421	+0.18(+1.20%)
Sep 04, 2019	15.31	15.35	15.29	15.34	18,952	+0.26(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.