Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.803 2.872 2.800 2.845 37,815 +0.06(+2.25%)
Sep 29, 2021 2.776 2.872 2.776 2.783 50,953 +0.02(+0.76%)
Sep 28, 2021 2.873 2.873 2.741 2.762 57,768 -0.10(-3.64%)
Sep 27, 2021 2.769 2.866 2.758 2.866 33,005 +0.10(+3.78%)
Sep 24, 2021 2.824 2.859 2.762 2.762 41,494 -0.10(-3.64%)
Sep 23, 2021 2.894 2.950 2.866 2.866 45,637 -0.03(-0.96%)
Sep 22, 2021 2.852 2.973 2.852 2.894 160,699 +0.01(+0.48%)
Sep 21, 2021 2.845 2.909 2.817 2.880 47,257 +0.02(+0.73%)
Sep 20, 2021 2.977 2.977 2.852 2.859 65,581 -0.22(-7.22%)
Sep 17, 2021 3.186 3.186 3.040 3.082 65,695 -0.07(-2.21%)
Sep 16, 2021 3.172 3.228 3.054 3.151 54,838 +0.01(+0.44%)
Sep 15, 2021 3.144 3.276 3.137 3.137 85,114 -0.05(-1.53%)
Sep 14, 2021 3.256 3.276 3.151 3.186 84,289 -0.11(-3.38%)
Sep 13, 2021 3.339 3.532 3.249 3.297 468,769 +0.16(+5.10%)
Sep 10, 2021 3.186 3.228 3.082 3.137 65,127 -0.12(-3.63%)
Sep 09, 2021 3.290 3.304 3.193 3.256 28,953 +0.00(+0.00%)
Sep 08, 2021 3.311 3.339 3.221 3.256 60,445 -0.09(-2.70%)
Sep 07, 2021 3.207 3.402 3.172 3.346 151,413 +0.10(+3.22%)
Sep 03, 2021 3.269 3.332 3.165 3.242 36,685 -0.11(-3.32%)
Sep 02, 2021 3.235 3.374 3.207 3.353 82,361 +0.14(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.