Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.475	5.564	5.232	5.259	50,838	-0.24(-4.40%)
Sep 28, 2023	5.421	5.518	5.340	5.501	66,876	+0.17(+3.20%)
Sep 27, 2023	5.385	5.467	5.304	5.331	45,895	-0.05(-1.00%)
Sep 26, 2023	5.475	5.573	5.358	5.385	121,075	-0.10(-1.80%)
Sep 25, 2023	5.510	5.528	5.492	5.484	38,496	-0.02(-0.33%)
Sep 22, 2023	5.663	5.726	5.501	5.501	47,119	-0.08(-1.45%)
Sep 21, 2023	5.753	5.796	5.519	5.582	67,183	-0.19(-3.27%)
Sep 20, 2023	5.905	5.971	5.762	5.771	94,687	-0.13(-2.28%)
Sep 19, 2023	6.031	6.157	5.744	5.905	40,264	-0.08(-1.35%)
Sep 18, 2023	5.914	6.139	5.820	5.986	93,826	+0.00(+0.00%)
Sep 15, 2023	6.103	6.103	5.896	5.986	111,595	-0.13(-2.06%)
Sep 14, 2023	6.139	6.255	6.004	6.112	129,248	-0.03(-0.44%)
Sep 13, 2023	6.058	6.184	5.923	6.139	61,460	+0.06(+1.03%)
Sep 12, 2023	5.914	6.076	5.802	6.076	105,155	+0.23(+3.99%)
Sep 11, 2023	5.690	5.914	5.537	5.843	178,171	+0.17(+3.01%)
Sep 08, 2023	5.726	6.040	5.573	5.672	118,418	-0.06(-1.10%)
Sep 07, 2023	6.112	6.305	5.726	5.735	154,291	-0.30(-4.91%)
Sep 06, 2023	6.103	6.250	5.932	6.031	118,640	-0.11(-1.75%)
Sep 05, 2023	6.435	6.444	6.076	6.139	98,988	-0.33(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.