Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.352	7.375	7.325	7.325	313,905	-0.03(-0.37%)
Mar 27, 2013	7.356	7.369	7.302	7.352	162,763	-0.00(-0.05%)
Mar 26, 2013	7.314	7.379	7.310	7.356	221,069	+0.04(+0.53%)
Mar 25, 2013	7.325	7.336	7.275	7.317	360,303	-0.01(-0.11%)
Mar 22, 2013	7.302	7.333	7.283	7.325	245,765	+0.01(+0.16%)
Mar 21, 2013	7.287	7.333	7.244	7.314	310,148	+0.05(+0.69%)
Mar 20, 2013	7.279	7.325	7.248	7.263	214,739	-0.03(-0.42%)
Mar 19, 2013	7.333	7.387	7.275	7.294	251,380	-0.05(-0.74%)
Mar 18, 2013	7.256	7.348	7.256	7.348	290,945	+0.08(+1.06%)
Mar 15, 2013	7.379	7.410	7.236	7.271	673,011	-0.08(-1.15%)
Mar 14, 2013	7.344	7.375	7.306	7.356	265,887	-0.02(-0.21%)
Mar 13, 2013	7.391	7.410	7.344	7.371	282,483	+0.01(+0.16%)
Mar 12, 2013	7.352	7.395	7.306	7.360	539,996	+0.02(+0.26%)
Mar 11, 2013	7.256	7.348	7.244	7.341	306,305	+0.06(+0.79%)
Mar 08, 2013	7.290	7.294	7.252	7.283	196,273	+0.01(+0.16%)
Mar 07, 2013	7.256	7.333	7.256	7.271	248,791	-0.00(-0.05%)
Mar 06, 2013	7.325	7.329	7.190	7.275	432,822	-0.01(-0.11%)
Mar 05, 2013	7.395	7.395	7.267	7.283	226,581	-0.08(-1.05%)
Mar 04, 2013	7.314	7.360	7.275	7.360	387,996	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.