Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.15 +0.04 (+0.04%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 22.98 23.01 22.75 22.75 0 -0.28(-1.19%)
Aug 28, 2008 22.83 23.05 22.82 23.03 1,203,261 +0.32(+1.39%)
Aug 27, 2008 22.56 22.79 22.49 22.71 902,324 +0.23(+1.01%)
Aug 26, 2008 22.43 22.55 22.22 22.49 687,615 +0.07(+0.30%)
Aug 25, 2008 22.81 22.86 22.36 22.42 876,634 -0.43(-1.90%)
Aug 22, 2008 22.80 22.90 22.72 22.86 472,185 +0.19(+0.82%)
Aug 21, 2008 22.56 22.74 22.48 22.67 663,609 +0.04(+0.18%)
Aug 20, 2008 22.60 22.67 22.46 22.63 767,133 +0.15(+0.67%)
Aug 19, 2008 22.66 22.67 22.42 22.48 494,664 -0.26(-1.13%)
Aug 18, 2008 23.09 23.17 22.62 22.74 833,536 -0.29(-1.25%)
Aug 15, 2008 23.11 23.14 22.90 23.02 0 +0.01(+0.04%)
Aug 14, 2008 22.74 23.06 22.66 23.02 2,687,994 +0.20(+0.89%)
Aug 13, 2008 22.74 22.91 22.57 22.81 2,482,965 +0.05(+0.21%)
Aug 12, 2008 22.90 22.98 22.68 22.76 1,113,320 -0.23(-0.98%)
Aug 11, 2008 22.70 23.07 22.70 22.99 2,195,459 +0.22(+0.95%)
Aug 08, 2008 22.35 22.80 22.27 22.77 3,880,021 +0.40(+1.81%)
Aug 07, 2008 22.54 22.62 22.32 22.37 1,138,129 -0.32(-1.41%)
Aug 06, 2008 22.42 22.73 22.35 22.69 849,648 +0.26(+1.17%)
Aug 05, 2008 22.07 22.44 22.03 22.43 2,295,569 +0.51(+2.33%)
Aug 04, 2008 22.41 22.42 21.86 21.91 2,029,627 -0.49(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.