Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.14 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 66.02 66.02 66.02 0 +0.24(+0.36%)
Aug 30, 2018 65.96 66.09 65.69 65.78 399,286 -0.36(-0.55%)
Aug 29, 2018 65.85 66.21 65.75 66.14 476,215 +0.33(+0.50%)
Aug 28, 2018 65.83 65.87 65.49 65.82 230,242 +0.15(+0.24%)
Aug 27, 2018 65.52 65.83 65.52 65.66 412,132 +0.45(+0.70%)
Aug 24, 2018 64.83 65.22 64.83 65.21 219,134 +0.64(+1.00%)
Aug 23, 2018 64.54 64.85 64.43 64.56 328,373 -0.04(-0.06%)
Aug 22, 2018 64.39 64.70 64.36 64.60 439,974 +0.14(+0.22%)
Aug 21, 2018 64.20 64.64 64.20 64.46 300,653 +0.40(+0.63%)
Aug 20, 2018 63.93 64.17 63.75 64.06 247,868 +0.30(+0.47%)
Aug 17, 2018 63.41 63.85 63.31 63.76 264,658 +0.23(+0.36%)
Aug 16, 2018 63.47 63.78 63.36 63.53 513,325 +0.41(+0.65%)
Aug 15, 2018 63.38 63.45 62.71 63.12 1,330,302 -0.64(-1.01%)
Aug 14, 2018 63.40 63.84 63.32 63.76 302,699 +0.56(+0.89%)
Aug 13, 2018 63.54 63.77 63.08 63.20 281,022 -0.32(-0.51%)
Aug 10, 2018 63.43 63.83 63.37 63.53 402,885 -0.30(-0.47%)
Aug 09, 2018 63.76 64.17 63.76 63.82 323,295 +0.12(+0.18%)
Aug 08, 2018 63.78 63.84 63.60 63.71 315,069 -0.07(-0.11%)
Aug 07, 2018 63.71 63.86 63.49 63.78 275,557 +0.24(+0.38%)
Aug 06, 2018 63.06 63.53 63.00 63.53 304,516 +0.45(+0.72%)
Aug 03, 2018 63.22 63.26 62.80 63.08 259,278 -0.03(-0.05%)
Aug 02, 2018 61.97 63.16 61.95 63.11 317,604 +0.78(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.