Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.14 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 83.64 84.45 83.33 83.84 926,287 -0.26(-0.31%)
Oct 28, 2022 82.47 84.14 81.97 84.09 875,699 +1.52(+1.83%)
Oct 27, 2022 83.00 83.73 82.36 82.58 1,327,394 +0.08(+0.10%)
Oct 26, 2022 82.35 84.04 82.21 82.50 881,174 -0.12(-0.14%)
Oct 25, 2022 80.60 82.68 80.60 82.62 1,086,719 +2.16(+2.68%)
Oct 24, 2022 80.12 80.64 79.03 80.46 1,233,359 +0.64(+0.81%)
Oct 21, 2022 78.04 79.90 77.35 79.82 867,514 +1.60(+2.05%)
Oct 20, 2022 78.91 79.97 77.93 78.21 788,147 -0.70(-0.89%)
Oct 19, 2022 79.61 79.87 78.22 78.91 522,336 -1.40(-1.74%)
Oct 18, 2022 81.03 81.51 79.55 80.31 1,105,064 +1.25(+1.58%)
Oct 17, 2022 78.30 79.49 78.30 79.06 1,505,674 +2.42(+3.15%)
Oct 14, 2022 79.73 80.11 76.57 76.65 627,235 -2.29(-2.90%)
Oct 13, 2022 75.76 79.43 75.14 78.93 1,459,599 +1.17(+1.50%)
Oct 12, 2022 78.18 78.29 77.33 77.77 1,013,489 -0.24(-0.30%)
Oct 11, 2022 78.56 79.33 77.24 78.00 809,810 -0.81(-1.03%)
Oct 10, 2022 80.22 80.22 78.18 78.82 837,518 -1.09(-1.36%)
Oct 07, 2022 81.45 81.45 79.46 79.91 865,654 -2.59(-3.14%)
Oct 06, 2022 82.64 83.63 82.21 82.50 724,374 -0.34(-0.41%)
Oct 05, 2022 81.95 83.43 81.33 82.84 916,827 -0.20(-0.24%)
Oct 04, 2022 81.46 83.06 81.32 83.03 719,789 +3.11(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.