Indicators

Cardinal Health (NY: CAH )

103.56 -0.25 (-0.24%)

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.44	29.86	29.31	29.76	4,443,542	+0.51(+1.73%)
Oct 26, 2012	29.64	29.25	29.25	29.25	3,448,704	-0.33(-1.12%)
Oct 25, 2012	29.73	29.81	29.26	29.58	4,803,155	+0.15(+0.52%)
Oct 24, 2012	29.58	29.74	29.42	29.43	2,753,745	-0.04(-0.15%)
Oct 23, 2012	29.84	29.86	29.39	29.47	2,789,483	-0.38(-1.26%)
Oct 19, 2012	30.05	30.05	29.71	29.85	5,359,997	-0.35(-1.15%)
Oct 18, 2012	30.13	30.32	30.01	30.20	2,681,539	+0.08(+0.26%)
Oct 17, 2012	30.46	30.48	30.04	30.12	3,406,811	-0.30(-1.00%)
Oct 16, 2012	30.23	30.43	30.16	30.42	2,559,216	+0.32(+1.06%)
Oct 15, 2012	29.71	30.10	29.69	30.10	3,465,569	+0.52(+1.76%)
Oct 12, 2012	29.71	29.82	29.53	29.58	4,304,534	-0.01(-0.05%)
Oct 11, 2012	29.61	29.74	29.51	29.60	3,040,620	+0.08(+0.27%)
Oct 10, 2012	29.75	29.75	29.32	29.52	3,309,881	-0.19(-0.63%)
Oct 09, 2012	29.73	29.84	29.34	29.71	5,620,246	+0.15(+0.51%)
Oct 08, 2012	29.24	29.65	29.19	29.55	3,295,152	+0.24(+0.81%)
Oct 05, 2012	29.47	29.48	29.16	29.32	2,982,373	-0.09(-0.32%)
Oct 04, 2012	28.93	29.42	28.75	29.41	4,911,056	+0.59(+2.03%)
Oct 03, 2012	28.78	28.93	28.56	28.82	3,419,072	+0.14(+0.50%)
Oct 02, 2012	28.63	28.74	28.41	28.68	3,300,874	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.