Indicators

Cardinal Health (NY: CAH )

103.37 +0.54 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.06			48.63	5,276,846	-1.00(-2.01%)
Jan 28, 2022	49.30	49.63	48.50	49.63	2,377,261	+0.30(+0.61%)
Jan 27, 2022	48.28	49.37	48.27	49.33	3,518,533	+1.42(+2.97%)
Jan 26, 2022	47.94	48.73	47.66	47.90	2,833,045	+0.05(+0.10%)
Jan 25, 2022	47.61	48.08	46.65	47.85	2,385,364	-0.06(-0.12%)
Jan 24, 2022	47.16	48.04	46.29	47.91	3,745,965	+0.24(+0.49%)
Jan 21, 2022	48.50	48.81	47.49	47.67	3,425,664	-0.99(-2.03%)
Jan 20, 2022	49.12	49.76	48.64	48.66	2,678,072	-0.43(-0.88%)
Jan 19, 2022	49.40	49.89	49.05	49.10	2,097,460	-0.49(-0.99%)
Jan 18, 2022	50.08	50.27	49.34	49.59	2,917,772	-0.47(-0.94%)
Jan 14, 2022				50.06	0	+0.80(+1.63%)
Jan 13, 2022	48.69	49.46	48.51	49.26	3,157,483	+0.53(+1.08%)
Jan 12, 2022	49.58	49.58	48.24	48.73	4,376,373	-0.97(-1.95%)
Jan 11, 2022	48.04	49.76	47.37	49.70	4,756,458	+1.58(+3.29%)
Jan 10, 2022	47.98	48.34	45.66	48.12	9,301,775	-3.03(-5.92%)
Jan 07, 2022	49.62	51.29	49.57	51.14	3,887,282	+1.63(+3.29%)
Jan 06, 2022	50.60	50.72	49.43	49.51	3,070,071	-0.76(-1.52%)
Jan 05, 2022	49.62	51.34	49.62	50.28	5,422,380	+0.68(+1.37%)
Jan 04, 2022	49.07	49.85	49.06	49.60	3,687,800	+0.56(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.