Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

47.85 -0.03 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.801 8.863 8.686 8.819 11,048,476 -0.04(-0.50%)
Nov 29, 2012 8.880 8.925 8.695 8.863 11,588,337 +0.04(+0.50%)
Nov 28, 2012 8.625 8.951 8.598 8.819 12,836,244 +0.16(+1.83%)
Nov 27, 2012 8.607 8.792 8.589 8.660 9,041,399 +0.02(+0.20%)
Nov 26, 2012 8.625 8.766 8.440 8.642 7,811,735 -0.04(-0.41%)
Nov 23, 2012 8.589 8.695 8.554 8.678 3,007,862 +0.11(+1.23%)
Nov 21, 2012 8.545 8.581 8.365 8.572 10,391,581 +0.04(+0.41%)
Nov 20, 2012 8.466 8.695 8.298 8.537 7,916,951 +0.11(+1.36%)
Nov 19, 2012 8.343 8.431 8.219 8.422 7,631,803 +0.19(+2.36%)
Nov 16, 2012 8.369 8.413 8.122 8.228 10,885,680 -0.14(-1.69%)
Nov 15, 2012 8.422 8.647 8.343 8.369 14,814,266 -0.06(-0.73%)
Nov 14, 2012 9.022 9.189 8.360 8.431 18,886,950 -0.57(-6.37%)
Nov 13, 2012 8.986 9.260 8.977 9.004 9,341,810 -0.08(-0.87%)
Nov 12, 2012 9.022 9.207 8.880 9.083 8,373,462 +0.10(+1.08%)
Nov 09, 2012 8.986 9.251 8.898 8.986 11,689,075 -0.09(-0.97%)
Nov 08, 2012 8.704 9.083 8.669 9.074 12,968,057 +0.31(+3.52%)
Nov 07, 2012 8.801 8.836 8.479 8.766 12,766,153 -0.09(-1.00%)
Nov 06, 2012 8.598 8.854 8.563 8.854 7,896,123 +0.24(+2.76%)
Nov 05, 2012 8.501 8.669 8.466 8.616 7,113,623 +0.06(+0.72%)
Nov 02, 2012 8.616 8.634 8.413 8.554 8,009,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.