Indicators

Delta Air Lines (NY: DAL )

53.35 +0.85 (+1.62%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.484	5.519	5.264	5.369	7,665,431	-0.11(-2.09%)
May 27, 2004	5.950	6.135	5.404	5.484	14,114,887	-0.41(-7.01%)
May 26, 2004	5.598	5.950	5.598	5.897	5,475,016	-0.09(-1.47%)
May 25, 2004	5.783	6.038	5.466	5.985	5,710,076	+0.14(+2.41%)
May 24, 2004	5.994	6.293	5.765	5.845	12,516,951	+0.00(+0.00%)
May 21, 2004	5.431	5.853	5.369	5.845	11,909,361	+0.57(+10.85%)
May 20, 2004	4.656	5.299	4.656	5.272	12,742,355	+0.72(+15.86%)
May 19, 2004	4.709	5.008	4.507	4.551	9,100,903	+0.02(+0.39%)
May 18, 2004	4.577	4.595	4.410	4.533	7,073,065	+0.20(+4.67%)
May 17, 2004	4.093	4.436	4.031	4.331	5,363,563	-0.05(-1.20%)
May 14, 2004	4.533	4.577	4.366	4.383	6,761,317	-0.11(-2.35%)
May 13, 2004	4.278	4.577	4.243	4.489	11,174,413	+0.22(+5.15%)
May 12, 2004	4.049	4.278	3.987	4.269	9,259,504	+0.22(+5.43%)
May 11, 2004	4.128	4.366	4.040	4.049	17,295,420	+0.05(+1.32%)
May 10, 2004	4.753	4.841	3.987	3.996	22,672,390	-0.74(-15.61%)
May 07, 2004	5.061	5.184	4.709	4.735	11,565,802	-0.33(-6.60%)
May 06, 2004	5.396	5.396	5.070	5.070	8,581,248	-0.32(-5.88%)
May 05, 2004	5.352	5.492	5.316	5.387	5,654,748	+0.04(+0.66%)
May 04, 2004	5.492	5.580	5.343	5.352	4,954,565	-0.14(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.