Skip to main content

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.867 10.62 9.043 10.44 5,682,500 +0.66(+6.73%)
Jul 30, 2003 9.937 10.11 9.762 9.779 2,036,761 -0.19(-1.93%)
Jul 29, 2003 10.52 10.60 9.964 9.972 3,518,156 -0.39(-3.81%)
Jul 28, 2003 10.09 10.52 9.964 10.37 3,709,701 +0.45(+4.51%)
Jul 25, 2003 10.10 10.22 9.692 9.920 5,111,856 -0.24(-2.33%)
Jul 24, 2003 10.34 10.70 10.10 10.16 4,721,811 -0.19(-1.86%)
Jul 23, 2003 11.03 11.23 10.31 10.35 5,448,770 -0.60(-5.45%)
Jul 22, 2003 11.04 11.09 10.88 10.95 2,699,301 -0.01(-0.08%)
Jul 21, 2003 11.24 11.24 10.87 10.95 2,923,340 -0.04(-0.40%)
Jul 18, 2003 11.45 11.50 10.79 11.00 8,092,546 -0.45(-3.91%)
Jul 17, 2003 13.14 13.16 11.45 11.45 7,558,044 -1.58(-12.12%)
Jul 16, 2003 12.62 13.14 12.32 13.02 3,727,829 +0.50(+3.99%)
Jul 15, 2003 13.14 13.14 12.46 12.52 1,824,351 -0.46(-3.51%)
Jul 14, 2003 13.02 13.17 12.88 12.98 1,917,273 +0.11(+0.82%)
Jul 11, 2003 12.77 12.92 12.43 12.88 2,906,694 +0.11(+0.82%)
Jul 10, 2003 13.12 13.12 12.73 12.77 2,808,984 -0.34(-2.61%)
Jul 09, 2003 12.94 13.23 12.94 13.11 2,259,432 +0.09(+0.67%)
Jul 08, 2003 12.29 13.07 12.29 13.02 3,184,434 +0.46(+3.63%)
Jul 07, 2003 12.49 12.81 12.49 12.57 2,833,269 +0.11(+0.92%)
Jul 03, 2003 12.52 12.52 12.33 12.45 1,854,337 -0.15(-1.18%)
Jul 02, 2003 12.37 12.72 12.37 12.60 3,955,175 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.