Indicators

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.68	36.15	35.11	35.12	11,549,795	-0.55(-1.55%)
Jul 28, 2016	34.89	35.84	34.67	35.67	8,113,950	+0.74(+2.13%)
Jul 27, 2016	35.24	35.28	34.89	34.93	9,565,609	-0.44(-1.26%)
Jul 26, 2016	35.32	35.65	34.99	35.37	9,971,655	+0.06(+0.18%)
Jul 25, 2016	35.50	35.58	34.94	35.31	7,900,385	+0.00(+0.00%)
Jul 22, 2016	35.41	35.52	34.83	35.31	10,569,017	+0.40(+1.14%)
Jul 21, 2016	35.45	35.58	34.69	34.91	19,223,338	-1.53(-4.20%)
Jul 20, 2016	36.88	37.36	36.20	36.44	10,527,788	-0.29(-0.79%)
Jul 19, 2016	36.15	36.78	35.80	36.73	10,257,628	+0.39(+1.07%)
Jul 18, 2016	36.41	36.73	36.31	36.34	9,140,273	+0.11(+0.30%)
Jul 15, 2016	36.67	36.74	35.99	36.24	16,762,179	-0.91(-2.44%)
Jul 14, 2016	36.55	37.48	36.39	37.14	20,457,372	+1.29(+3.59%)
Jul 13, 2016	36.71	36.80	35.73	35.86	15,287,173	-0.59(-1.62%)
Jul 12, 2016	35.53	36.63	35.47	36.44	21,546,008	+1.89(+5.48%)
Jul 11, 2016	34.14	34.84	34.08	34.55	13,233,163	+0.68(+2.01%)
Jul 08, 2016	33.44	34.21	32.96	33.87	13,925,036	+0.91(+2.75%)
Jul 07, 2016	32.21	33.06	32.18	32.96	9,682,127	+0.72(+2.22%)
Jul 06, 2016	31.69	32.28	30.89	32.25	16,041,673	-0.04(-0.11%)
Jul 05, 2016	32.63	32.84	31.53	32.28	15,708,210	-1.04(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.