Indicators

Delta Air Lines (NY: DAL )

47.57 -0.28 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.67	46.88	45.55	45.64	10,355,514	-0.90(-1.93%)
Jul 28, 2017	46.22	46.58	45.68	46.54	9,357,435	+0.23(+0.50%)
Jul 27, 2017	46.60	47.14	45.80	46.31	13,407,751	-0.97(-2.05%)
Jul 26, 2017	47.30	47.41	46.82	47.28	8,722,053	-0.01(-0.02%)
Jul 25, 2017	48.01	48.28	47.23	47.29	6,288,903	-0.36(-0.76%)
Jul 24, 2017	48.23	48.46	47.55	47.65	8,877,323	-0.67(-1.40%)
Jul 21, 2017	48.59	48.73	48.15	48.32	7,405,372	-0.53(-1.08%)
Jul 20, 2017	49.74	49.84	48.80	48.85	9,103,754	-0.89(-1.78%)
Jul 19, 2017	49.72	50.25	49.10	49.74	11,600,459	-0.16(-0.32%)
Jul 18, 2017	50.40	50.40	49.82	49.90	6,943,105	-0.63(-1.24%)
Jul 17, 2017	51.04	51.13	50.50	50.52	5,826,045	-0.45(-0.89%)
Jul 14, 2017	50.40	51.22	50.30	50.98	9,980,415	+0.58(+1.16%)
Jul 13, 2017	50.44	50.89	49.77	50.40	14,337,247	-0.91(-1.77%)
Jul 12, 2017	50.67	51.40	50.63	51.30	13,078,519	+1.11(+2.21%)
Jul 11, 2017	50.69	50.89	50.10	50.19	5,884,899	-0.49(-0.97%)
Jul 10, 2017	50.89	51.55	50.52	50.68	8,620,415	-0.60(-1.17%)
Jul 07, 2017	50.44	51.32	50.19	51.28	8,103,661	+1.01(+2.00%)
Jul 06, 2017	50.10	50.71	49.83	50.27	6,728,211	+0.04(+0.07%)
Jul 05, 2017	50.07	50.50	49.69	50.24	6,264,864	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.