Indicators

Delta Air Lines (NY: DAL )

47.88 +1.33 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.921	5.159	4.762	4.965	12,137,591	+0.20(+4.26%)
Mar 30, 2009	5.177	5.177	4.665	4.762	11,685,318	-0.78(-14.01%)
Mar 26, 2009	5.115	5.688	5.044	5.538	15,055,166	+0.53(+10.56%)
Mar 25, 2009	4.921	5.282	4.736	5.009	14,229,801	+0.14(+2.90%)
Mar 24, 2009	4.639	4.991	4.445	4.868	12,609,059	+0.07(+1.47%)
Mar 23, 2009	4.630	4.806	4.577	4.797	15,226,887	+0.37(+8.37%)
Mar 20, 2009	4.762	4.894	4.277	4.427	14,298,420	-0.54(-10.83%)
Mar 19, 2009	5.304	5.353	4.665	4.965	15,859,739	-0.39(-7.25%)
Mar 18, 2009	5.265	5.600	4.956	5.353	15,962,598	-0.07(-1.30%)
Mar 17, 2009	4.983	5.459	4.841	5.424	10,513,887	+0.54(+11.01%)
Mar 16, 2009	5.344	5.521	4.824	4.886	15,165,992	-0.25(-4.81%)
Mar 13, 2009	4.797	5.379	4.789	5.133	0	+0.43(+9.19%)
Mar 12, 2009	4.242	4.850	3.986	4.700	13,105,040	+0.47(+11.04%)
Mar 11, 2009	4.198	4.516	4.154	4.233	14,597,231	+0.08(+1.91%)
Mar 10, 2009	3.880	4.189	3.642	4.154	25,530,024	+0.46(+12.54%)
Mar 09, 2009	3.439	3.942	3.360	3.691	12,085,020	+0.11(+3.08%)
Mar 06, 2009	3.501	3.580	3.095	3.580	0	+0.02(+0.62%)
Mar 05, 2009	3.766	3.836	3.395	3.558	17,321,808	-0.37(-9.53%)
Mar 04, 2009	3.880	4.401	3.810	3.933	17,974,340	-0.11(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.