Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.808	6.887	6.588	6.641	16,067,700	-0.07(-1.05%)
Aug 30, 2011	6.570	6.835	6.508	6.711	10,826,446	+0.10(+1.47%)
Aug 29, 2011	6.341	6.623	6.341	6.614	10,945,181	+0.34(+5.34%)
Aug 26, 2011	5.926	6.305	5.909	6.279	15,083,519	+0.26(+4.25%)
Aug 25, 2011	6.261	6.429	5.917	6.023	27,827,650	-0.37(-5.79%)
Aug 24, 2011	6.349	6.464	6.226	6.394	11,915,131	-0.01(-0.14%)
Aug 23, 2011	6.438	6.460	6.217	6.402	15,395,240	+0.04(+0.55%)
Aug 22, 2011	6.632	6.746	6.324	6.367	24,027,266	+0.01(+0.14%)
Aug 19, 2011	6.385	6.826	6.327	6.358	15,029,029	-0.16(-2.44%)
Aug 18, 2011	6.588	6.605	6.358	6.517	18,360,960	-0.36(-5.26%)
Aug 17, 2011	6.738	6.914	6.649	6.879	16,192,212	+0.12(+1.83%)
Aug 16, 2011	6.411	6.976	6.367	6.755	26,936,152	+0.30(+4.64%)
Aug 15, 2011	6.217	6.535	6.182	6.455	15,233,967	+0.31(+5.02%)
Aug 12, 2011	6.305	6.394	6.058	6.147	12,849,294	+0.00(+0.00%)
Aug 11, 2011	5.979	6.217	5.864	6.147	14,338,468	+0.26(+4.34%)
Aug 10, 2011	6.032	6.076	5.820	5.891	16,035,212	-0.35(-5.65%)
Aug 09, 2011	5.679	6.270	5.820	6.244	20,983,284	+0.41(+6.95%)
Aug 08, 2011	5.679	6.085	5.653	5.838	29,466,242	-0.31(-5.02%)
Aug 05, 2011	6.420	6.420	5.803	6.147	33,495,562	-0.04(-0.71%)
Aug 04, 2011	6.641	6.755	6.155	6.191	25,308,328	-0.47(-7.02%)
Aug 03, 2011	6.649	6.693	6.252	6.658	37,370,024	+0.11(+1.62%)
Aug 02, 2011	6.923	6.923	6.526	6.552	20,280,032	-0.33(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News