Delta Air Lines (NY: DAL )

40.40 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.470 9.770 9.360 9.650 18,128,912 +0.18(+1.90%)
Jul 30, 2012 9.400 9.570 9.220 9.470 17,242,541 +0.05(+0.53%)
Jul 27, 2012 9.470 9.550 9.280 9.420 14,926,031 +0.01(+0.11%)
Jul 26, 2012 9.580 9.580 9.200 9.410 19,559,923 -0.06(-0.63%)
Jul 25, 2012 9.630 9.825 9.080 9.470 24,152,345 +0.14(+1.50%)
Jul 24, 2012 9.720 9.800 9.210 9.330 14,537,637 -0.33(-3.42%)
Jul 23, 2012 9.840 9.860 9.550 9.660 12,583,660 -0.28(-2.82%)
Jul 20, 2012 9.980 10.17 9.845 9.940 12,055,081 -0.06(-0.60%)
Jul 19, 2012 10.39 10.48 9.940 10.00 15,720,031 -0.23(-2.25%)
Jul 18, 2012 10.82 10.86 10.17 10.23 19,708,290 -0.57(-5.28%)
Jul 17, 2012 11.10 11.10 10.72 10.80 10,406,775 -0.17(-1.55%)
Jul 16, 2012 10.86 11.11 10.75 10.97 7,189,762 +0.15(+1.39%)
Jul 13, 2012 10.76 10.88 10.70 10.82 5,305,902 +0.07(+0.65%)
Jul 12, 2012 10.73 10.99 10.68 10.75 9,789,869 -0.34(-3.07%)
Jul 11, 2012 10.74 11.15 10.72 11.09 11,355,568 +0.37(+3.45%)
Jul 10, 2012 10.90 10.96 10.50 10.72 13,815,464 -0.19(-1.74%)
Jul 09, 2012 11.07 11.12 10.77 10.91 7,082,114 -0.09(-0.82%)
Jul 06, 2012 10.63 11.06 10.57 11.00 9,499,268 +0.37(+3.48%)
Jul 05, 2012 10.71 10.79 10.54 10.63 8,503,971 -0.13(-1.21%)
Jul 03, 2012 11.05 11.05 10.70 10.76 6,082,581 -0.36(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.