Indicators

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.23	41.94	40.96	41.48	18,232,132	+2.16(+5.49%)
Nov 26, 2014	39.31	39.32	39.32	39.32	9,661,889	+0.14(+0.36%)
Nov 25, 2014	38.72	39.40	38.49	39.18	12,718,414	+0.51(+1.31%)
Nov 24, 2014	38.64	39.17	38.35	38.67	11,923,508	+0.37(+0.97%)
Nov 21, 2014	39.26	39.36	38.14	38.30	16,592,160	-0.77(-1.98%)
Nov 20, 2014	39.11	39.68	38.84	39.07	10,211,117	-0.44(-1.10%)
Nov 19, 2014	39.40	39.95	38.98	39.51	10,982,979	-0.30(-0.76%)
Nov 18, 2014	38.69	40.18	38.69	39.81	14,545,035	+1.21(+3.13%)
Nov 17, 2014	38.80	39.28	38.56	38.60	8,962,028	-0.28(-0.73%)
Nov 14, 2014	39.05	39.23	38.71	38.88	8,980,953	-0.29(-0.75%)
Nov 13, 2014	38.73	39.47	38.63	39.18	12,677,089	+0.60(+1.57%)
Nov 12, 2014	38.57	38.92	38.13	38.57	10,692,628	-0.39(-1.00%)
Nov 11, 2014	38.72	39.36	38.67	38.96	13,112,303	+0.42(+1.08%)
Nov 10, 2014	37.59	38.57	37.34	38.55	12,535,151	+0.60(+1.59%)
Nov 07, 2014	38.17	38.22	37.70	37.94	11,468,173	-0.19(-0.49%)
Nov 06, 2014	37.44	38.76	37.40	38.13	18,779,408	+0.92(+2.46%)
Nov 05, 2014	38.02	38.02	36.87	37.21	14,654,420	-0.32(-0.85%)
Nov 04, 2014	36.81	38.01	36.81	37.53	21,589,124	+1.52(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.