Skip to main content

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 41.23 41.94 40.96 41.48 18,232,132 +2.16(+5.49%)
Nov 26, 2014 39.31 39.32 39.32 39.32 9,661,889 +0.14(+0.36%)
Nov 25, 2014 38.72 39.40 38.49 39.18 12,718,414 +0.51(+1.31%)
Nov 24, 2014 38.64 39.17 38.35 38.67 11,923,508 +0.37(+0.97%)
Nov 21, 2014 39.26 39.36 38.14 38.30 16,592,160 -0.77(-1.98%)
Nov 20, 2014 39.11 39.68 38.84 39.07 10,211,117 -0.44(-1.10%)
Nov 19, 2014 39.40 39.95 38.98 39.51 10,982,979 -0.30(-0.76%)
Nov 18, 2014 38.69 40.18 38.69 39.81 14,545,035 +1.21(+3.13%)
Nov 17, 2014 38.80 39.28 38.56 38.60 8,962,028 -0.28(-0.73%)
Nov 14, 2014 39.05 39.23 38.71 38.88 8,980,953 -0.29(-0.75%)
Nov 13, 2014 38.73 39.47 38.63 39.18 12,677,089 +0.60(+1.57%)
Nov 12, 2014 38.57 38.92 38.13 38.57 10,692,628 -0.39(-1.00%)
Nov 11, 2014 38.72 39.36 38.67 38.96 13,112,303 +0.42(+1.08%)
Nov 10, 2014 37.59 38.57 37.34 38.55 12,535,151 +0.60(+1.59%)
Nov 07, 2014 38.17 38.22 37.70 37.94 11,468,173 -0.19(-0.49%)
Nov 06, 2014 37.44 38.76 37.40 38.13 18,779,408 +0.92(+2.46%)
Nov 05, 2014 38.02 38.02 36.87 37.21 14,654,420 -0.32(-0.85%)
Nov 04, 2014 36.81 38.01 36.81 37.53 21,589,124 +1.52(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.