Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 37.55 39.43 39.40 10,725,536 +1.40(+3.68%)
Jan 28, 2022 37.83 38.11 36.50 38.00 12,983,200 -0.06(-0.16%)
Jan 27, 2022 38.96 39.74 37.75 38.06 12,372,936 -0.42(-1.08%)
Jan 26, 2022 39.03 39.67 38.26 38.48 12,535,343 +0.04(+0.10%)
Jan 25, 2022 37.23 38.57 37.03 38.44 14,768,767 +0.80(+2.14%)
Jan 24, 2022 36.68 37.66 35.62 37.64 20,036,834 +0.05(+0.13%)
Jan 21, 2022 38.55 38.55 37.09 37.59 18,002,516 -0.97(-2.52%)
Jan 20, 2022 38.77 39.87 38.48 38.56 13,013,030 +0.02(+0.05%)
Jan 19, 2022 39.21 39.51 38.45 38.54 11,025,881 -0.71(-1.82%)
Jan 18, 2022 39.61 40.14 39.15 39.25 15,198,306 -0.76(-1.91%)
Jan 14, 2022 40.02 0 -1.15(-2.80%)
Jan 13, 2022 40.78 42.23 40.16 41.17 23,403,186 +0.85(+2.12%)
Jan 12, 2022 40.95 41.29 40.26 40.32 12,594,346 -0.62(-1.50%)
Jan 11, 2022 40.29 41.23 40.15 40.93 11,498,905 +0.60(+1.48%)
Jan 10, 2022 41.29 41.50 39.90 40.34 13,176,180 -0.87(-2.12%)
Jan 07, 2022 40.42 41.67 40.17 41.21 14,043,305 +1.39(+3.49%)
Jan 06, 2022 40.52 40.81 39.45 39.82 9,364,071 -0.17(-0.42%)
Jan 05, 2022 40.68 40.98 39.86 39.99 11,272,622 -0.31(-0.76%)
Jan 04, 2022 40.67 40.98 40.03 40.30 12,148,478 +0.30(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.