Skip to main content

Delta Air Lines (NY: DAL )

28.44 -1.05 (-3.56%)
Official Closing Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 31.97 32.02 31.06 31.07 7,443,884 -0.65(-2.05%)
Aug 30, 2022 32.25 32.45 31.46 31.72 7,500,742 -0.31(-0.97%)
Aug 29, 2022 32.20 32.35 31.85 32.03 8,748,715 -0.65(-1.99%)
Aug 26, 2022 33.95 34.26 32.65 32.68 6,917,075 -1.31(-3.85%)
Aug 25, 2022 33.58 34.16 33.52 33.99 6,781,920 +0.68(+2.04%)
Aug 24, 2022 32.88 33.41 32.67 33.31 5,740,109 +0.44(+1.34%)
Aug 23, 2022 32.39 33.02 32.27 32.87 7,972,572 +0.49(+1.51%)
Aug 22, 2022 32.50 32.50 31.85 32.38 9,245,416 -0.87(-2.62%)
Aug 19, 2022 33.88 34.06 33.06 33.25 9,874,874 -1.24(-3.60%)
Aug 18, 2022 34.53 34.61 34.02 34.49 5,683,970 -0.05(-0.14%)
Aug 17, 2022 34.77 34.92 34.05 34.54 7,972,643 -0.80(-2.26%)
Aug 16, 2022 35.08 35.79 34.70 35.34 8,756,681 +0.34(+0.97%)
Aug 15, 2022 34.58 35.48 34.48 35.00 9,039,359 +0.50(+1.45%)
Aug 12, 2022 34.38 34.60 34.08 34.50 7,141,988 +0.54(+1.59%)
Aug 11, 2022 34.50 34.79 33.84 33.96 7,595,335 +0.03(+0.09%)
Aug 10, 2022 34.19 34.53 33.89 33.93 10,462,168 +0.72(+2.17%)
Aug 09, 2022 33.50 33.60 32.73 33.21 7,177,730 -0.54(-1.60%)
Aug 08, 2022 33.29 34.11 33.28 33.75 9,527,462 +0.81(+2.46%)
Aug 05, 2022 32.90 33.40 32.78 32.94 7,722,934 -0.39(-1.17%)
Aug 04, 2022 33.21 33.60 32.92 33.33 7,568,878 +0.08(+0.24%)
Aug 03, 2022 32.20 33.32 32.08 33.25 11,873,007 +1.43(+4.49%)
Aug 02, 2022 31.73 32.43 31.29 31.82 10,130,118 -0.41(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.