Indicators

Delta Air Lines (NY: DAL )

53.34 +0.84 (+1.60%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.21	47.72	47.72	47.78	13,625,299	+0.56(+1.18%)
Mar 27, 2024	46.12	47.41	45.96	47.22	10,220,066	+1.38(+3.00%)
Mar 26, 2024	45.49	46.03	45.35	45.84	7,480,759	+0.51(+1.12%)
Mar 25, 2024	45.39	45.50	44.48	45.33	8,843,818	-0.17(-0.37%)
Mar 22, 2024	45.91	46.06	45.49	45.50	6,759,923	-0.41(-0.89%)
Mar 21, 2024	45.41	45.96	45.12	45.91	9,884,062	+0.62(+1.37%)
Mar 20, 2024	43.88	45.36	43.54	45.29	9,634,878	+1.64(+3.75%)
Mar 19, 2024	43.29	43.71	43.13	43.66	5,364,890	+0.30(+0.69%)
Mar 18, 2024	43.25	43.57	42.54	43.36	8,328,393	+0.32(+0.74%)
Mar 15, 2024	42.90	43.41	42.88	43.04	8,063,693	+0.06(+0.14%)
Mar 14, 2024	43.73	43.83	42.68	42.98	9,675,011	-0.85(-1.94%)
Mar 13, 2024	42.60	44.39	42.55	43.83	12,409,723	+1.15(+2.69%)
Mar 12, 2024	42.17	42.68	41.53	42.68	15,169,961	+0.08(+0.19%)
Mar 11, 2024	41.98	42.62	41.87	42.60	8,045,626	+0.44(+1.04%)
Mar 08, 2024	42.75	43.19	42.01	42.16	8,238,103	-0.54(-1.26%)
Mar 07, 2024	42.12	43.15	42.06	42.70	9,536,381	+0.76(+1.81%)
Mar 06, 2024	41.90	42.18	41.65	41.94	6,447,222	+0.22(+0.53%)
Mar 05, 2024	41.17	41.79	41.09	41.72	7,136,432	+0.23(+0.55%)
Mar 04, 2024	41.81	42.37	41.13	41.49	8,219,900	-0.59(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.