Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 50.59 51.07 50.24 50.59 128,808 -0.39(-0.77%)
Oct 26, 2012 51.22 50.98 50.98 50.98 126,000 -0.28(-0.55%)
Oct 25, 2012 50.85 51.26 50.71 51.26 82,612 +0.53(+1.04%)
Oct 24, 2012 50.98 51.11 50.50 50.73 76,975 -0.21(-0.41%)
Oct 23, 2012 50.85 51.07 50.26 50.94 104,871 -0.55(-1.07%)
Oct 19, 2012 51.73 52.00 51.10 51.49 128,194 -0.63(-1.21%)
Oct 18, 2012 52.13 52.30 52.01 52.12 73,487 -0.17(-0.33%)
Oct 17, 2012 51.52 52.29 51.40 52.29 80,590 +0.66(+1.28%)
Oct 16, 2012 51.25 51.68 51.09 51.63 95,202 +0.43(+0.84%)
Oct 15, 2012 51.37 51.39 50.75 51.20 127,576 -0.29(-0.56%)
Oct 12, 2012 51.81 52.02 51.30 51.49 75,203 -0.40(-0.77%)
Oct 11, 2012 52.14 52.33 51.76 51.89 90,707 -0.18(-0.35%)
Oct 10, 2012 52.12 52.44 51.87 52.07 69,415 -0.16(-0.31%)
Oct 09, 2012 52.48 52.71 52.16 52.23 76,604 -0.39(-0.74%)
Oct 08, 2012 52.43 52.87 52.43 52.62 23,356 -0.06(-0.11%)
Oct 05, 2012 52.84 53.47 52.62 52.68 53,121 -0.16(-0.30%)
Oct 04, 2012 52.71 52.97 52.32 52.84 54,242 +0.23(+0.44%)
Oct 03, 2012 53.08 53.09 52.55 52.61 62,644 -0.26(-0.49%)
Oct 02, 2012 53.10 53.20 52.68 52.87 82,407 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.