Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.59	51.07	50.24	50.59	128,808	-0.39(-0.77%)
Oct 26, 2012	51.22	50.98	50.98	50.98	126,000	-0.28(-0.55%)
Oct 25, 2012	50.85	51.26	50.71	51.26	82,612	+0.53(+1.04%)
Oct 24, 2012	50.98	51.11	50.50	50.73	76,975	-0.21(-0.41%)
Oct 23, 2012	50.85	51.07	50.26	50.94	104,871	-0.55(-1.07%)
Oct 19, 2012	51.73	52.00	51.10	51.49	128,194	-0.63(-1.21%)
Oct 18, 2012	52.13	52.30	52.01	52.12	73,487	-0.17(-0.33%)
Oct 17, 2012	51.52	52.29	51.40	52.29	80,590	+0.66(+1.28%)
Oct 16, 2012	51.25	51.68	51.09	51.63	95,202	+0.43(+0.84%)
Oct 15, 2012	51.37	51.39	50.75	51.20	127,576	-0.29(-0.56%)
Oct 12, 2012	51.81	52.02	51.30	51.49	75,203	-0.40(-0.77%)
Oct 11, 2012	52.14	52.33	51.76	51.89	90,707	-0.18(-0.35%)
Oct 10, 2012	52.12	52.44	51.87	52.07	69,415	-0.16(-0.31%)
Oct 09, 2012	52.48	52.71	52.16	52.23	76,604	-0.39(-0.74%)
Oct 08, 2012	52.43	52.87	52.43	52.62	23,356	-0.06(-0.11%)
Oct 05, 2012	52.84	53.47	52.62	52.68	53,121	-0.16(-0.30%)
Oct 04, 2012	52.71	52.97	52.32	52.84	54,242	+0.23(+0.44%)
Oct 03, 2012	53.08	53.09	52.55	52.61	62,644	-0.26(-0.49%)
Oct 02, 2012	53.10	53.20	52.68	52.87	82,407	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.