Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 59.00 59.00 58.38 58.64 158,652 +0.12(+0.21%)
Oct 30, 2014 57.19 58.57 57.10 58.52 139,883 +1.02(+1.77%)
Oct 29, 2014 57.58 58.00 56.90 57.50 137,390 -0.25(-0.43%)
Oct 28, 2014 56.77 57.75 56.37 57.75 223,567 +1.23(+2.18%)
Oct 27, 2014 57.21 57.29 56.27 56.52 319,559 -0.77(-1.34%)
Oct 24, 2014 57.56 57.56 57.15 57.29 117,096 -0.09(-0.16%)
Oct 23, 2014 57.52 57.85 57.18 57.38 103,644 +0.34(+0.60%)
Oct 22, 2014 57.00 57.72 56.97 57.04 104,418 +0.15(+0.26%)
Oct 21, 2014 55.89 56.93 55.75 56.89 213,285 +1.13(+2.03%)
Oct 20, 2014 55.23 55.45 55.07 55.76 214,010 +0.45(+0.81%)
Oct 17, 2014 55.99 55.99 54.94 55.31 261,654 -0.24(-0.43%)
Oct 16, 2014 55.06 55.75 54.65 55.55 268,388 +0.07(+0.13%)
Oct 15, 2014 55.25 55.84 54.73 55.48 245,267 -0.18(-0.32%)
Oct 14, 2014 55.68 55.94 55.13 55.66 252,918 +0.43(+0.78%)
Oct 13, 2014 55.07 55.70 54.65 55.23 158,521 +0.23(+0.42%)
Oct 10, 2014 54.07 55.77 54.07 55.00 189,908 +0.88(+1.63%)
Oct 09, 2014 54.95 55.16 54.09 54.12 202,883 -0.83(-1.51%)
Oct 08, 2014 53.59 54.98 53.28 54.95 126,538 +1.32(+2.46%)
Oct 07, 2014 53.57 54.19 53.40 53.63 136,273 -0.10(-0.19%)
Oct 06, 2014 53.79 53.99 53.32 53.73 91,691 -0.05(-0.09%)
Oct 03, 2014 53.91 54.09 53.17 53.78 102,397 +0.35(+0.66%)
Oct 02, 2014 53.41 53.88 53.23 53.43 164,280 +0.25(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.