Skip to main content

South Jersey Industries (NY: SJI )

33.97 -0.02 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.05 11.11 11.00 11.00 178,800 -0.04(-0.32%)
Jun 29, 2004 11.00 11.04 10.99 11.04 245,600 +0.07(+0.68%)
Jun 28, 2004 10.96 10.96 10.93 10.96 123,200 +0.06(+0.55%)
Jun 25, 2004 10.91 10.92 10.84 10.90 194,000 +0.08(+0.69%)
Jun 24, 2004 10.78 10.85 10.78 10.82 51,400 +0.08(+0.72%)
Jun 23, 2004 10.73 10.75 10.64 10.75 78,800 +0.03(+0.30%)
Jun 22, 2004 10.68 10.74 10.62 10.71 72,400 +0.03(+0.28%)
Jun 21, 2004 10.55 10.71 10.55 10.69 150,200 +0.11(+1.04%)
Jun 18, 2004 10.58 10.62 10.57 10.57 50,800 +0.00(+0.00%)
Jun 17, 2004 10.57 10.68 10.46 10.57 69,800 +0.02(+0.17%)
Jun 16, 2004 10.47 10.56 10.46 10.56 77,600 +0.07(+0.67%)
Jun 15, 2004 10.47 10.58 10.45 10.49 68,200 +0.04(+0.33%)
Jun 14, 2004 10.53 10.54 10.39 10.45 78,800 -0.08(-0.76%)
Jun 10, 2004 10.43 10.62 10.40 10.53 76,200 +0.09(+0.81%)
Jun 09, 2004 10.47 10.50 10.42 10.45 25,000 -0.04(-0.36%)
Jun 08, 2004 10.49 10.49 10.45 10.48 26,000 -0.13(-1.25%)
Jun 07, 2004 10.47 10.62 10.45 10.62 67,600 +0.14(+1.38%)
Jun 04, 2004 10.46 10.55 10.38 10.47 43,400 +0.03(+0.29%)
Jun 03, 2004 10.52 10.52 10.44 10.44 44,400 -0.07(-0.69%)
Jun 02, 2004 10.56 10.57 10.52 10.52 39,800 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.